AI,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789 JPY | -3.31% |
|
+0.13% | +6.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 800 ¥ | 810 ¥ | 816 ¥ | 789 ¥ |
| Volume | 6 200 | 16 300 | 10 600 | 20 700 |
| Change | +1.52% | +1.25% | +0.74% | -3.31% |
| Opening | 795.00 | 805.00 | 832.00 | 822.00 |
| High | 803.00 | 829.00 | 832.00 | 822.00 |
| Low | 789.00 | 804.00 | 800.00 | 771.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | +0.13% | ||
| Current month | -0.25% | ||
| 1 month | -9.21% | ||
| 3 months | -10.24% | ||
| 6 months | -9.62% | ||
| Current year | +6.48% | ||
| 1 year | -15.34% | ||
| 3 years | -57.92% | ||
| 5 years | -59.54% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
7 900
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
6 233 100.00
Avg. Volume 20 sessions USD
40 004.04
Record volume 1
17 322 200
Record volume 2
16 000 600
Record volume 3
9 663 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 902 184 014
Capitalization (USD)
25 044 217
Net sales (JPY)
633 000 000
Net sales (USD)
4 062 594
Number of employees
53
Sales / Employee (JPY)
11 943 396
Sales / Employee (USD)
76 653
Free-Float
42.95 %
Free-Float capitalization (JPY)
1 750 511 194
Free-Float capitalization (USD)
11 234 781
Average Daily Capital Traded
0.16%
Highs and lows
1 week
771.00
832.00
1 month
765.00915.00
Current year
717.001 046.00
1 year
701.001 655.00
3 years
579.001 865.00
5 years
579.004 010.00
10 years
579.004 190.00
Indicators
Moving average 5 days
800.60
Moving average 20 days
813.90
Moving average 50 days
871.54
Moving average 100 days
842.66
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
53.73
RSI 14 days
47.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +0.13% | +6.48% | -15.34% | 25.04M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.25% | -1.30% | +4.58% | +23.51% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28af09d7f555ad1e666e.EzucSvhKUcqny9nyzrDju9FClPE30w92KQzdVgyroic.JA_GC8wzIprAvLq7r96L6Ktw5Yd_l0FGekupMVTHlERCVvp-oCcjqZeplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 789 | 200 | 20,700 |
| 11:28:59 am | 796 | 200 | 20,500 |
| 11:25:42 am | 796 | 100 | 20,300 |
| 11:11:44 am | 796 | 100 | 20,200 |
| 10:53:31 am | 796 | 600 | 20,100 |
| 10:53:31 am | 793 | 100 | 19,500 |
| 10:53:31 am | 790 | 200 | 19,400 |
| 10:53:31 am | 789 | 100 | 19,200 |
| 10:25:20 am | 777 | 700 | 19,100 |
| 10:25:20 am | 778 | 100 | 18,400 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Equities
- 4388 Stock
- Quotes AI,Inc.