|
Delayed
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 362.00 JPY | -1.90% |
|
-2.95% | -13.60% |
| 10/07 | Tranche Update on AI,Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 15/06 | AI,Inc. announces an Equity Buyback for 350,000 shares, representing 5.74% for ¥200 million. | CI |
Stock exchange
Japan Exchange
4388 362.00 ¥
-1.90%
29.68L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4388 | 362.00JPY | -1.90% | 29.68L ¥ |
Quotes 5-day view: AI,Inc.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥378.00 | JP¥376.00 | JP¥369.00 | JP¥362.00 | JP¥362.00 |
| Volume | 12,400 | 5,900 | 8,700 | 8,200 | 8,200 |
| Change | +0.53% | -0.53% | -1.86% | -1.90% | -1.90% |
| Opening | JP¥376.00 | JP¥378.00 | JP¥376.00 | JP¥366.00 | JP¥366.00 |
| High | JP¥380.00 | JP¥380.00 | JP¥376.00 | JP¥370.00 | JP¥370.00 |
| Low | JP¥374.00 | JP¥376.00 | JP¥367.00 | JP¥362.00 | JP¥362.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.95% | ||
| Current month | -3.98% | ||
| 1 month | -2.16% | ||
| 3 months | -1.90% | ||
| 6 months | -9.50% | ||
| Current year | -13.60% | ||
| 1 year | -26.72% | ||
| 3 years | -61.16% | ||
| 5 years | -74.12% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
12,075
Avg. Volume 20 sessions
14,353
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
51,95,786
Avg. Volume 20 sessions USD
33,076.37
Record volume 1
1,73,22,200
Record volume 2
1,60,00,600
Record volume 3
96,63,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,19,98,76,515
Market Cap (USD)
1,40,14,541
Net sales (JPY)
1,85,00,00,000
Net sales (USD)
1,17,85,616
Free-Float
53.43%
Free-Float capitalization (JPY)
1,21,93,01,422
Free-Float capitalization (USD)
77,67,686
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
372.2
Moving average 20 days
372.95
Moving average 50 days
367.52
Moving average 100 days
371.07
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
41.66
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -2.95% | -26.72% | -61.16% | 1.4Cr | |
| -0.80% | -0.37% | -4.66% | +53.94% | 3,66700Cr | |
| +0.79% | +6.22% | -2.60% | +1,105.16% | 43TCr | |
| -2.58% | +3.94% | +65.62% | +149.78% | 8.26TCr | |
| +0.76% | -2.24% | -24.23% | +20.79% | 7.79TCr | |
| +1.00% | -3.12% | -22.31% | -15.07% | 7.38TCr | |
| +0.51% | -4.19% | -47.19% | +171.22% | 6.23TCr | |
| -0.26% | +6.86% | +13.59% | -4.38% | 4.86TCr | |
| -2.45% | -4.65% | -18.10% | +46.00% | 3.84TCr | |
| -0.97% | +7.25% | +128.96% | +304.85% | 3.74TCr | |
| Average | -0.59% | +0.67% | +6.24% | +177.11% | 45.15TCr | |
| Weighted average by Cap. | -0.62% | +0.31% | -3.21% | +156.39% |
Historical Quotes: AI,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b597641.5q4ufPqi8KpaQxQtVCaQf0wOsNWPxx-RQ5KOWSDwOPQ.qsVpEM_rxsFuFE1FAm2kMSBG74rk6kXlAtX0YWOpa4Gg-mUMydW65iwZZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 362.00 | 2,300 | 8,200 |
| 11:47:27 am | 366.00 | 100 | 5,900 |
| 11:45:50 am | 364.00 | 100 | 5,800 |
| 11:42:08 am | 364.00 | 100 | 5,700 |
| 11:33:14 am | 363.00 | 300 | 5,600 |
| 11:16:02 am | 364.00 | 100 | 5,300 |
| 11:07:24 am | 364.00 | 200 | 5,200 |
| 10:14:26 am | 364.00 | 500 | 5,000 |
| 10:14:26 am | 365.00 | 500 | 4,500 |
| 09:53:45 am | 366.00 | 300 | 4,000 |
Price Extremes
| 1 week | 362 |  | 380 |
| 1 month | 362 | | 380 |
| Current year | 351 | | 457 |
| 1 year | 351 | | 534 |
| 3 years | 351 | | 1,046 |
| 5 years | 351 | | 1,780 |
| 10 years | 351 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | -14.84% | ||
| 2024 | -33.60% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Stocks
- 4388 Stock
- Quotes AI,Inc.
Select your edition
All financial news and data tailored to specific country editions
