|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.13 EUR | +0.05% |
|
+2.51% | +20.73% |
| 06/03 | French and Benelux stocks-Factors to watch | RE |
| 05/03 | Ahold Delhaize prices dual-tranche bond transaction | RE |
Quotes 5-day view: Ahold Delhaize N.V.
Real-time Euronext Amsterdam
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 41.25 € | 40.88 € | 41.63 € | 42.11 € | 42.13 € |
| Volume | 14,58,356 | 16,62,096 | 20,75,391 | 18,65,829 | 39,486 |
| Change | +0.44% | -0.90% | +1.83% | +1.15% | +0.05% |
| Opening | 40.91 € | 41.20 € | 40.77 € | 41.63 € | 42.05 € |
| High | 41.44 € | 41.26 € | 41.63 € | 42.12 € | 42.15 € |
| Low | 40.80 € | 40.53 € | 40.77 € | 41.41 € | 42.02 € |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.51% | ||
| Current month | +0.79% | ||
| 1 month | +6.34% | ||
| 3 months | +21.43% | ||
| 6 months | +25.04% | ||
| Current year | +20.73% | ||
| 1 year | +23.24% | ||
| 3 years | +38.81% | ||
| 5 years | +82.01% | ||
| 10 years | +92.39% |
Volumes
marketsDaily volume
39,486
Estimated daily volume
50,34,465
Avg. Volume 20 sessions
22,57,587
Daily volume ratio
2.23
Avg. Volume 20 sessions
9,51,12,140.31
Avg. Volume 20 sessions USD
10,86,68,473.67
Record volume 1
53,06,28,103
Record volume 2
49,11,93,558
Record volume 3
48,97,35,223
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
37,34,64,01,376
Capitalization (USD)
42,72,55,47,850
Net sales (EUR)
92,35,20,00,000
Net sales (USD)
1,05,65,38,15,353
Number of employees
2,58,000
Sales / Employee (EUR)
3,57,953
Sales / Employee (USD)
4,09,511
Free-Float
99.08 %
Free-Float capitalization (EUR)
38,40,54,61,349
Free-Float capitalization (USD)
43,93,71,48,323
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
41.39
Moving average 20 days
40.75
Moving average 50 days
36.75
Moving average 100 days
36.17
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
66.34
RSI 14 days
68.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +2.51% | +23.24% | +38.81% | 4.27TCr | |
| +0.95% | +2.20% | +48.24% | +171.81% | 1,00900Cr | |
| +2.00% | +1.65% | +35.13% | +117.13% | 5.39TCr | |
| +0.85% | +2.01% | +16.13% | +56.55% | 4.64TCr | |
| +0.18% | +4.80% | +44.13% | +94.08% | 4.11TCr | |
| +0.68% | +0.31% | +16.68% | +14.02% | 4.09TCr | |
| -2.63% | -2.50% | +52.29% | +133.03% | 3.5TCr | |
| +0.90% | +3.03% | +29.91% | -1.61% | 3.06TCr | |
| +1.61% | +1.62% | +25.90% | +76.65% | 2.69TCr | |
| +2.18% | +4.90% | +44.50% | +166.49% | 2.09TCr | |
| Average | +0.66% | +1.85% | +33.61% | +86.70% | 13.47TCr | |
| Weighted average by Cap. | +0.86% | +2.09% | +43.91% | +147.34% |
Historical Quotes: Ahold Delhaize N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e7.QcHitgxSWkN9s18zl5ooGcsY8q1hK1VDfpBEH6zGKdk.OZXRz1oRGAxMiwYD2NJSQ6goxvdXYGMrRtxyS8aPTOkCgIzyQSM2DQjpOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:30 pm | 42.09 | 79 | 13,314 |
| 01:33:29 pm | 42.10 | 80 | 13,235 |
| 01:33:29 pm | 42.10 | 116 | 13,155 |
| 01:33:19 pm | 42.10 | 175 | 13,039 |
| 01:33:19 pm | 42.10 | 114 | 12,864 |
| 01:33:19 pm | 42.10 | 116 | 12,750 |
| 01:33:19 pm | 42.10 | 99 | 12,634 |
| 01:33:19 pm | 42.10 | 114 | 12,535 |
| 01:33:19 pm | 42.10 | 15 | 12,421 |
| 01:33:05 pm | 42.10 | 16 | 12,406 |
Course Extremes
| 1 week | 40.53 |  | 42.15 |
| 1 month | 39.38 | | 42.15 |
| Current year | 32.13 | | 42.15 |
| 1 year | 32.13 | | 42.15 |
| 3 years | 25.4 | | 42.15 |
| 5 years | 22.23 | | 42.15 |
| 10 years | 14.72 | | 42.15 |
Monthly variations
Annual variations
| 2026 | +20.76% | ||
| 2025 | +10.73% | ||
| 2024 | +21.05% | ||
| 2023 | -3.07% | ||
| 2022 | -10.93% | ||
| 2021 | +30.40% | ||
| 2020 | +3.66% | ||
| 2019 | +1.00% | ||
| 2018 | +20.40% | ||
| 2017 | -8.46% | ||
| 2016 | -3.20% | ||
| 2015 | +31.99% | ||
| 2014 | +4.37% | ||
| 2013 | +28.76% | ||
| 2012 | -2.59% | ||
| 2011 | +5.36% | ||
| 2010 | +6.65% | ||
| 2009 | +5.35% | ||
| 2008 | -7.76% | ||
| 2007 | -5.41% | ||
| 2006 | +27.33% | ||
| 2005 | +11.05% | ||
| 2004 | -5.63% | ||
| 2003 | -50.08% | ||
| 2002 | -62.97% | ||
| 2001 | -4.89% | ||
| 2000 | +16.91% | ||
| 1999 | -7.27% | ||
| 1998 | +34.16% | ||
| 1997 | +42.12% | ||
| 1996 | +60.29% | ||
| 1995 | +23.58% | ||
| 1994 | +16.64% | ||
| 1993 | -0.52% |
- Stock Market
- Equities
- AD Stock
- Quotes Ahold Delhaize N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition