Quotes 5-day view: Ahold Delhaize N.V.

Real-time Euronext Amsterdam
Ahold Delhaize N.V.(AD) : Historical Chart (5-day)
  19/07/2024 22/07/2024 23/07/2024 24/07/2024 25/07/2024
Last 29.44 € 29.87 € 29.6 € 29.84 € 29.30
Volume 2 872 668 1 744 383 2 658 702 1 801 611 1 321 381
Change -0.81% +1.46% -0.90% +0.81% -1.81%
Opening 29.51 29.59 30.22 29.42 29.70
High 29.75 29.91 30.34 29.90 29.81
Low 29.42 29.49 29.50 29.27 29.06

Performance

1 day-1.81%
1 week-1.28%
Current month+6.20%
1 month+4.42%
3 months+5.09%
6 months+13.59%
Current year+12.63%
1 year-6.55%
3 years+13.28%
5 years+43.31%
10 years+109.95%

Volumes

markets
Daily volume
1 321 381
Estimated daily volume
1 370 374
Avg. Volume 20 sessions
1 803 265
Daily volume ratio
0.76
Avg. Volume 20 sessions
52 835 664.50
Avg. Volume 20 sessions USD
57 352 057.10
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 953 763 969
Capitalization (USD)
30 343 251 713
Net sales (EUR)
88 649 000 000
Net sales (USD)
96 226 716 520
Number of employees
400 000
Sales / Employee (EUR)
221 623
Sales / Employee (USD)
240 567
Free-Float
96.72 %
Free-Float capitalization (EUR)
27 485 665 712
Free-Float capitalization (USD)
29 835 140 417
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
29.69
Moving average 20 days
28.56
Moving average 50 days
28.58
Moving average 100 days
28.19
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
67.31
RSI 14 days
65.46

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.81%-1.28%-6.55%+13.28% 30.34B
-0.18%-1.24%+11.17%+36.04% 39.11B
-1.44%+0.08%+39.19%+105.69% 37.34B
+1.24%-3.39%-4.87%-2.02% 35.46B
-0.50%+0.18%+25.19%+40.06% 28.99B
-0.49%-1.99%-10.87%-12.39% 27.91B
-0.98%+2.28%+34.70%+68.42% 20.49B
+1.22%+0.36%+12.74%+11.40% 18.35B
-1.32%-1.75%-11.11%-7.05% 13.99B
-0.24%+1.83%+11.41%+31.89% 13.27B
Average -0.57%+0.38%+10.10%+28.53% 26.53B
Weighted average by Cap. -0.58%+0.14%+10.92%+31.81%
See all sector performances

Historical Quotes: Ahold Delhaize N.V.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

d2ad5e44541a9fb6ff40d.tORQklpxVSKYWFYMxmt4Rjrfe8y_uouqbrAuNioLRmI.7p0-oRU2GE_RAAQ7iCkcCWDsMLqH6abdW_xmT11yHgfxhRP7LTg5Qa0PBw
DatePriceVolumeDaily volume
08:41:20 pm 29.30 335 1,321,381
08:41:20 pm 29.30 33 1,321,046
08:41:20 pm 29.30 406 1,321,013
08:41:20 pm 29.30 182 1,320,607
08:41:20 pm 29.30 395 1,320,425
08:41:20 pm 29.30 318 1,320,030
08:41:20 pm 29.30 25 1,319,712
08:41:20 pm 29.30 250 1,319,687
08:40:45 pm 29.29 550 1,319,437
08:40:45 pm 29.29 77 1,318,887
Chart Ahold Delhaize N.V.
More charts

Course Extremes

1 week
29.06
Extreme 29.06
30.34
1 month
27.56
Extreme 27.56
30.34
Current year
25.40
Extreme 25.4
30.34
1 year
25.40
Extreme 25.4
31.88
3 years
24.03
Extreme 24.025
32.51
5 years
18.04
Extreme 18.038
32.51
10 years
12.29
Extreme 12.2878
32.51

Monthly variations

Annual variations

2024+14.70%
2023-3.07%
2022-10.93%
2021+30.40%
2020+3.66%
2019+1.00%
2018+20.40%
2017-8.46%
2016-3.20%
2015+31.99%
2014+4.37%
2013+28.76%
2012-2.59%
2011+5.36%
2010+6.65%
2009+5.35%
2008-7.76%
2007-5.41%
2006+27.33%
2005+11.05%
2004-5.63%
2003-50.08%
2002-62.97%
2001-4.89%
2000+16.91%
1999-7.27%
1998+34.16%
1997+42.12%
1996+60.29%
1995+23.58%
1994+16.64%
1993-0.52%
  1. Stock Market
  2. Equities
  3. AD Stock
  4. Quotes Ahold Delhaize N.V.