|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.30 EUR | +1.06% |
|
+1.09% | +4.10% |
| 16/07 | AHOLD DELHAIZE : JP Morgan gives a Sell rating | ZD |
| 10/07 | AHOLD DELHAIZE : Gets a Neutral rating from Bernstein | ZD |
Quotes 5-day view: Ahold Delhaize N.V.
Real-time Euronext Amsterdam
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.60 | €36.12 | €35.88 | €35.92 | €36.30 |
| Volume | 16,35,445 | 18,77,430 | 17,30,810 | 25,35,775 | 27,61,071 |
| Change | -0.86% | +1.46% | -0.66% | +0.11% | +1.06% |
| Opening | €35.91 | €35.68 | €35.80 | €35.77 | €36.06 |
| High | €36.11 | €36.12 | €36.04 | €35.92 | €36.66 |
| Low | €35.60 | €35.58 | €35.55 | €35.40 | €36.01 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.09% | ||
| Current month | +3.07% | ||
| 1 month | +5.16% | ||
| 3 months | -11.29% | ||
| 6 months | +7.24% | ||
| Current year | +4.10% | ||
| 1 year | +2.83% | ||
| 3 years | +18.14% | ||
| 5 years | +41.77% | ||
| 10 years | +70.02% |
Volumes
marketsDaily volume
27,61,071
Estimated daily volume
27,61,071
Avg. Volume 20 sessions
21,04,188
Daily volume ratio
1.31
Avg. Volume 20 sessions
7,63,82,024.4
Avg. Volume 20 sessions USD
8,73,58,121.31
Record volume 1
53,06,28,103
Record volume 2
49,11,93,558
Record volume 3
48,97,35,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,94,56,59,418
Market Cap (USD)
36,55,52,80,259
Net sales (EUR)
92,35,20,00,000
Net sales (USD)
1,05,67,79,95,194
Number of employees
3,84,000
Sales / Employee (EUR)
2,40,500
Sales / Employee (USD)
2,75,203
Free-Float
98.63 %
Free-Float capitalization (EUR)
31,75,17,05,288
Free-Float capitalization (USD)
36,33,33,39,384
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
35.96
Moving average 20 days
35.52
Moving average 50 days
35.98
Moving average 100 days
38.39
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+5.76%
RSI 9 days
52.87
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.09% | +2.83% | +18.14% | 3.66TCr | |
| -0.62% | +0.30% | +20.19% | +121.72% | 91TCr | |
| +0.57% | +2.04% | +18.62% | +120.13% | 5.41TCr | |
| +1.32% | +2.73% | +16.46% | +92.95% | 4.06TCr | |
| -0.68% | -2.55% | +4.18% | +12.71% | 3.91TCr | |
| +0.36% | -2.84% | -17.61% | +27.29% | 3.6TCr | |
| +0.31% | -2.39% | +24.40% | +1.37% | 3.34TCr | |
| +0.73% | +2.86% | +17.90% | +103.20% | 2.79TCr | |
| +1.75% | +1.31% | -10.44% | +45.82% | 2.38TCr | |
| -1.88% | -3.67% | +17.00% | +123.25% | 2.14TCr | |
| Average | +0.29% | -0.11% | +9.35% | +66.66% | 12.22TCr | |
| Weighted average by Cap. | -0.35% | +0.23% | +17.26% | +106.16% |
Historical Quotes: Ahold Delhaize N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9447eaf091a9f232432c029f.F076HYrayxUEFzOwGj683RhWrzNRkjGaVTJOl-DVsWk.QAidTcKs82A9JHv-VF3Wvnd7mmQl3kjjJVAF1diD5i59KJNQ5YChI0l5QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:48 pm | 36.29 | 455 | 10,01,943 |
| 08:59:47 pm | 36.29 | 525 | 10,01,488 |
| 08:59:47 pm | 36.29 | 275 | 10,00,963 |
| 08:59:46 pm | 36.29 | 525 | 10,00,688 |
| 08:59:46 pm | 36.29 | 236 | 10,00,163 |
| 08:59:46 pm | 36.29 | 48 | 9,99,927 |
| 08:59:45 pm | 36.29 | 525 | 9,99,879 |
| 08:59:45 pm | 36.29 | 471 | 9,99,354 |
| 08:59:45 pm | 36.29 | 54 | 9,98,883 |
| 08:59:45 pm | 36.29 | 287 | 9,98,829 |
Course Extremes
| 1 week | 35.4 |  | 36.66 |
| 1 month | 33.97 | | 36.66 |
| Current year | 32.13 | | 42.54 |
| 1 year | 32.13 | | 42.54 |
| 3 years | 25.4 | | 42.54 |
| 5 years | 24.02 | | 42.54 |
| 10 years | 14.72 | | 42.54 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | +10.73% | ||
| 2024 | +21.05% | ||
| 2023 | -3.07% | ||
| 2022 | -10.93% | ||
| 2021 | +30.40% | ||
| 2020 | +3.66% | ||
| 2019 | +1.00% | ||
| 2018 | +20.40% | ||
| 2017 | -8.46% | ||
| 2016 | -3.20% | ||
| 2015 | +31.99% | ||
| 2014 | +4.37% | ||
| 2013 | +28.76% | ||
| 2012 | -2.59% | ||
| 2011 | +5.36% | ||
| 2010 | +6.65% | ||
| 2009 | +5.35% | ||
| 2008 | -7.76% | ||
| 2007 | -5.41% | ||
| 2006 | +27.33% | ||
| 2005 | +11.05% | ||
| 2004 | -5.63% | ||
| 2003 | -50.08% | ||
| 2002 | -62.97% | ||
| 2001 | -4.89% | ||
| 2000 | +16.91% | ||
| 1999 | -7.27% | ||
| 1998 | +34.16% | ||
| 1997 | +42.12% | ||
| 1996 | +60.29% | ||
| 1995 | +23.58% | ||
| 1994 | +16.64% | ||
| 1993 | -0.52% |
- Stock Market
- Stocks
- AD Stock
- Quotes Ahold Delhaize N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition