Quotes AGNT, Inc

Stocks

AGNT

US30212W1009

Real Estate Services

Real-time Estimate Cboe BZX Other stock markets 07:58:42 15/07/2026 pm IST			5-day change	1st Jan Change
4.535 ^USD	+5.96%		-5.22%	-49.83%

02/07	DA Davidson Downgrades AGNT to Neutral From Buy, Adjusts Price Target to $6.50 From $10.25	MT
12/06	EXp World Holdings, Inc. has Changed its Name to AGNT, Inc	CI

Quotes 5-day view: AGNT, Inc

Delayed Quote Nasdaq

AGNT, Inc(AGNT) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	$4.840	$4.520	$4.520	$4.280	$4.521
Volume	8,79,691	10,51,625	11,31,411	11,65,561	1,54,623
Change	+1.04%	-6.61%	0.00%	-5.31%	+5.96%
Opening	$4.740	$4.840	$4.700	$4.460	$4.330
High	$4.860	$4.980	$4.700	$4.500	$4.540
Low	$4.735	$4.510	$4.455	$4.280	$4.310

Performance

1 day	+6.07%
1 week	-5.22%
Current month	-16.08%
1 month	-4.22%
3 months	-27.36%
6 months	-51.08%
Current year	-49.83%
1 year	-54.87%
3 years	-81.57%
5 years	-86.40%
10 years	+400.99%

Volumes

markets

Daily volume

1,54,623

Estimated daily volume

13,74,166

Avg. Volume 20 sessions

13,57,097

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

61,54,434.9

Record volume 1

1,71,73,328

Record volume 2

1,01,10,407

Record volume 3

83,15,886

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

70,33,06,394

Net sales (USD)

4,77,23,11,000

Number of employees

1,834

Sales / Employee (USD)

26,02,132

Free-Float

46.06 %

Free-Float capitalization (USD)

41,60,71,246

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

4.59

Moving average 20 days

4.976

Moving average 50 days

5.139

Moving average 100 days

5.74

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+9.71%

Price spread / (MMA50)

+13.33%

Price spread / (MMA100)

+26.58%

STIM

RSI 9 days

34.51

RSI 14 days

39.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AGNT, INC	+5.96%	-5.22%	-54.87%	-81.57%	70Cr
CBRE GROUP, INC.	+5.97%	-0.07%	+2.04%	+58.66%	3.9TCr
KE HOLDINGS INC.	+7.73%	+13.85%	-8.58%	+15.75%	1.85TCr
JONES LANG LASALLE INCORPORATED	+5.34%	+1.00%	+31.46%	+94.04%	1.46TCr
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.95%	+1.16%	+1.69%	+6.93%	1.11TCr
CAPITALAND INVESTMENT LIMITED	+1.20%	+1.20%	-7.66%	-25.81%	967.74Cr
ZILLOW GROUP, INC.	+5.63%	+4.23%	-54.66%	-36.57%	728.67Cr
FIRSTSERVICE CORPORATION	+3.04%	+3.70%	-14.24%	-0.91%	666.4Cr
COLLIERS INTERNATIONAL GROUP INC.	+6.49%	+1.10%	-23.16%	+1.06%	486.23Cr
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+0.71%	-2.23%	-4.37%	+41.79%	450.99Cr
Average	+4.11%	-2.97%	-13.24%	+7.34%	1.17TCr
Weighted average by Cap.	+4.84%	-2.48%	-2.91%	+31.16%

See all sector performances

Historical Quotes: AGNT, Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1d5e508.p28cCt2nQ1oP-sjtscDRmG1nERO8XAhKfK6RgVDFYz8.wl1LWZrFdTY7maOm3Jew4SkxVlXYPyUsDsaj2z22UGnNCixlte0GI3mWnQ

Date	Price	Volume	Total
07:43:44 pm	4.521	300	1,30,752
07:43:10 pm	4.525	100	1,30,452
07:42:10 pm	4.540	300	1,30,352
07:42:00 pm	4.540	100	1,30,052
07:42:00 pm	4.540	100	1,29,952
07:41:31 pm	4.540	2,500	1,29,852
07:41:10 pm	4.530	100	1,27,352
07:40:54 pm	4.525	100	1,27,252
07:40:53 pm	4.525	300	1,27,152
07:40:51 pm	4.525	100	1,26,852

Chart

Duration

Period

More charts

Course Extremes

1 week	4.28	4.98
1 month	4.28	5.79
Current year	4.28	9.89
1 year	4.28	12.23
3 years	4.28	25.39
5 years	4.28	55.43
10 years	0.9	90

Monthly variations

Annual variations

2026	-52.71%
2025	-21.37%
2024	-25.84%
2023	+40.07%
2022	-67.11%
2021	+6.75%
2020	+457.11%
2019	+60.03%
2018	-6.84%
2017	+87.65%
2016	+382.14%
2015	+184.75%
2014	-70.50%
2013	0.00%