|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.66 USD | -7.41% |
|
-10.64% | -3.46% |
| 04/06 | Agnico-Eagle to Buy Prism Resources' 7.5% Ontario Royalty for C$5 Million | DJ |
| 04/06 | Agnico Eagle Buys Prism Resources' Interest In Ontario Royalty | MT |
Quotes 5-day view: Agnico Eagle Mines Limited
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 176.57 $ | 178.94 $ | 171.65 $ | 176.75 $ | 163.66 $ |
| Volume | 20,09,466 | 20,21,211 | 24,04,921 | 21,01,765 | 45,75,714 |
| Change | -3.59% | +1.34% | -4.07% | +2.97% | -7.41% |
| Opening | 176.52 $ | 177.54 $ | 175.91 $ | 174.62 $ | 172.55 $ |
| High | 177.81 $ | 179.13 $ | 175.91 $ | 178.08 $ | 172.80 $ |
| Low | 172.53 $ | 174.77 $ | 171.53 $ | 174.42 $ | 162.93 $ |
Performance
| 1 day | -7.41% | ||
| 1 week | -10.64% | ||
| Current month | -10.64% | ||
| 1 month | -13.78% | ||
| 3 months | -25.95% | ||
| 6 months | -3.06% | ||
| Current year | -3.46% | ||
| 1 year | +38.73% | ||
| 3 years | +214.61% | ||
| 5 years | +131.42% | ||
| 10 years | +225.63% |
Volumes
marketsDaily volume
45,75,714
Estimated daily volume
45,75,714
Avg. Volume 20 sessions
21,31,546
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
34,88,48,818.36
Record volume 1
1,51,57,370
Record volume 2
1,37,03,250
Record volume 3
1,20,56,770
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
81,83,59,30,547
Net sales (USD)
11,90,78,51,000
Number of employees
10,125
Sales / Employee (USD)
11,76,084
Free-Float
99.72 %
Free-Float capitalization (USD)
81,77,99,39,188
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
173.51
Moving average 20 days
182.44
Moving average 50 days
194.08
Moving average 100 days
203.18
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+24.15%
RSI 9 days
44.88
RSI 14 days
43.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -10.64% | +38.73% | +214.61% | 8.18TCr | |
| -7.96% | -9.20% | +90.43% | +137.46% | 11TCr | |
| -7.64% | -6.77% | +102.25% | +139.36% | 6.61TCr | |
| -9.35% | -12.66% | +33.22% | +161.96% | 5.28TCr | |
| -8.73% | -13.14% | +83.03% | +241.95% | 4.25TCr | |
| -8.18% | -12.85% | +76.50% | +461.54% | 3.13TCr | |
| -2.50% | +5.69% | -5.15% | +47.37% | 2.01TCr | |
| -6.40% | -8.20% | +17.13% | +68.11% | 1.75TCr | |
| -11.42% | -15.27% | +74.71% | +428.06% | 1.69TCr | |
| -7.70% | -12.52% | +35.52% | +193.65% | 1.49TCr | |
| Average | -7.73% | -7.41% | +54.64% | +209.41% | 4.5TCr | |
| Weighted average by Cap. | -7.88% | -7.50% | +64.85% | +193.15% |
Historical Quotes: Agnico Eagle Mines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e95739aa9.qOz6tWgdFdUw9WQxHe8jbj18xfyC_I_3NRCOUCwDnmU.xqXL4QVRXJx0x10IU90RPQgvkYnMpM6NZ0a-EmQy6A_rgIzFBDB6sl2nNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 163.66 | 1,98,897 | 32,52,754 |
| 01:30:00 am | 163.56 | 100 | 30,53,857 |
| 01:29:59 am | 163.68 | 200 | 30,53,757 |
| 01:29:59 am | 163.66 | 100 | 30,53,557 |
| 01:29:59 am | 163.68 | 127 | 30,53,457 |
| 01:29:59 am | 163.64 | 227 | 30,53,330 |
| 01:29:59 am | 163.65 | 500 | 30,53,103 |
| 01:29:59 am | 163.64 | 500 | 30,52,603 |
| 01:29:59 am | 163.65 | 1,800 | 30,52,103 |
| 01:29:59 am | 163.64 | 856 | 30,50,303 |
Course Extremes
| 1 week | 162.93 |  | 179.13 |
| 1 month | 162.93 | | 200.64 |
| Current year | 162.93 | | 255.24 |
| 1 year | 114.6 | | 255.24 |
| 3 years | 43.22 | | 255.24 |
| 5 years | 36.68 | | 255.24 |
| 10 years | 31 | | 255.24 |
Monthly variations
Annual variations
| 2026 | -3.46% | ||
| 2025 | +116.76% | ||
| 2024 | +42.59% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition