|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.28 USD | -0.90% |
|
+8.35% | +16.37% |
| 14/01 | What are the best ETFs since the start of the year? |  |
| 09/01 | RBC Removes Agnico, Barrick, Equinox from Best Ideas List | MT |
Quotes 5-day view: Agnico Eagle Mines Limited
Delayed Quote Nyse
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 186.47 $ | 191.14 $ | 194.33 $ | 199.08 $ | 197.28 $ |
| Volume | 21,97,717 | 25,81,449 | 31,11,093 | 28,00,270 | 30,71,626 |
| Change | +2.42% | +2.50% | +1.67% | +2.44% | -0.90% |
| Opening | 178.90 $ | 187.40 $ | 196.53 $ | 197.00 $ | 201.95 $ |
| High | 186.53 $ | 191.88 $ | 199.00 $ | 200.80 $ | 201.95 $ |
| Low | 178.51 $ | 186.84 $ | 194.02 $ | 195.53 $ | 194.18 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | +8.35% | ||
| Current month | +16.37% | ||
| 1 month | +17.24% | ||
| 3 months | +15.24% | ||
| 6 months | +65.01% | ||
| Current year | +16.37% | ||
| 1 year | +135.03% | ||
| 3 years | +252.60% | ||
| 5 years | +181.83% | ||
| 10 years | +607.86% |
Volumes
marketsDaily volume
30,71,626
Estimated daily volume
30,71,626
Avg. Volume 20 sessions
22,45,365
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
44,29,65,607.2
Record volume 1
1,51,57,370
Record volume 2
1,37,03,250
Record volume 3
1,20,56,770
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
99,04,37,45,751
Net sales (USD)
8,28,57,53,000
Number of employees
10,125
Sales / Employee (USD)
8,18,346
Free-Float
99.63 %
Free-Float capitalization (USD)
98,86,34,33,607
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
193.66
Moving average 20 days
178.16
Moving average 50 days
171.02
Moving average 100 days
165.78
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
80.98
RSI 14 days
74.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +8.35% | +135.03% | +252.60% | 9.9TCr | |
| -0.42% | +5.68% | +184.24% | +110.03% | 12TCr | |
| +0.49% | +5.86% | +210.11% | +163.65% | 8.43TCr | |
| +1.86% | +8.53% | +126.27% | +210.18% | 6.05TCr | |
| +1.89% | +7.30% | +276.93% | +329.29% | 5.02TCr | |
| -0.17% | +9.16% | +204.08% | +625.59% | 4.02TCr | |
| +1.42% | +10.20% | +56.89% | +118.10% | 2.55TCr | |
| +0.08% | +4.73% | +87.62% | +97.58% | 2.15TCr | |
| +0.58% | +5.72% | +253.21% | +689.77% | 2.11TCr | |
| +0.49% | +4.68% | +112.61% | +305.16% | 1.81TCr | |
| Average | +0.55% | +6.54% | +164.70% | +290.19% | 5.45TCr | |
| Weighted average by Cap. | +0.45% | +6.83% | +173.39% | +242.45% |
Historical Quotes: Agnico Eagle Mines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d7.YS7LbGRFc-otfDEK6TqONE6nXzAoCmUmxulrGqk1Spw.LXmePQIpS95iJVx9gm3KUB_eO2hBMlxQlrkMKuB7f9pSQII1XTVAu38jXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 197.28 | 92,218 | 16,75,899 |
| 02:29:59 am | 197.30 | 1,300 | 15,83,681 |
| 02:29:59 am | 197.29 | 136 | 15,82,381 |
| 02:29:59 am | 197.29 | 331 | 15,82,245 |
| 02:29:59 am | 197.28 | 153 | 15,81,914 |
| 02:29:59 am | 197.27 | 306 | 15,81,761 |
| 02:29:59 am | 197.27 | 194 | 15,81,455 |
| 02:29:58 am | 197.22 | 100 | 15,81,261 |
| 02:29:58 am | 197.22 | 100 | 15,81,161 |
| 02:29:58 am | 197.22 | 100 | 15,81,061 |
Course Extremes
| 1 week | 186.84 |  | 201.95 |
| 1 month | 164.67 | | 201.95 |
| Current year | 165 | | 201.95 |
| 1 year | 82.86 | | 201.95 |
| 3 years | 43.22 | | 201.95 |
| 5 years | 36.68 | | 201.95 |
| 10 years | 26.1 | | 201.95 |
Monthly variations
Annual variations
| 2026 | +16.37% | ||
| 2025 | +116.76% | ||
| 2024 | +42.59% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition