AGESON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | 0.00% |
|
0.00% | -13.33% |
| 08/04 | Ageson Berhad Announces Change of Address | CI |
| 22/03 | Ageson Berhad Announces Resignation of Dato' Sri Liew Kok Leong as Non Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM |
| Volume | 315 300 | 90 200 | 731 600 | 30 600 | 151 600 | 151 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | +8.33% | ||
| Current year | -13.33% | ||
| 1 year | +160.00% | ||
| 3 years | -96.67% | ||
| 5 years | -96.39% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
151 600
Avg. Volume 20 sessions
322 807
Avg. Volume 20 sessions MYR
20 982.46
Avg. Volume 20 sessions USD
4 428.07
Record volume 1
87 045 600
Record volume 2
86 436 500
Record volume 3
49 395 800
Capital turnover ratio
0.00
Basic data
Capitalization (MYR)
20 241 593
Capitalization (USD)
4 271 725
Net sales (MYR)
323 836 899
Net sales (USD)
68 341 568
Free-Float
0 %
Free-Float capitalization (MYR)
1 324 781
Free-Float capitalization (USD)
279 578
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.09
1 year
0.040.09
3 years
0.021.95
5 years
0.023.00
10 years
0.026.30
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
RSI 9 days
37.02
RSI 14 days
40.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.33% | +160.00% | 4.27M | ||
| +1.05% | +4.54% | +1.23% | +4.83% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.86% | +5.84% | +25.06% | +57.83% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +3.99% | +7.27% | +22.05% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.48% | +0.61% | +15.92% | +20.02% | 19.87B | ||
| +1.07% | +7.59% | +77.93% | +130.42% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +2.93% | +4.98% | +11.48% | 14.19B | ||
| +0.51% | -1.69% | +0.23% | +15.58% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.69% | +13.27% | +69.46% | +134.94% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.30% | +2.84% | +17.86% | +30.95% | ||
| Weighted average by Cap. | -0.21% | +2.42% | +14.01% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -63.41% | ||
| 2022 | -65.83% | ||
| 2021 | -69.23% | ||
| 2020 | +30.00% | ||
| 2019 | -4.76% | ||
| 2018 | -22.22% | ||
| 2017 | +35.00% | ||
| 2016 | -28.57% | ||
| 2015 | 0.00% | ||
| 2014 | -52.54% | ||
| 2013 | +43.90% | ||
| 2012 | -10.87% | ||
| 2011 | -8.00% | ||
| 2010 | -27.54% | ||
| 2009 | -31.68% | ||
| 2008 | -42.61% | ||
| 2007 | +15.79% | ||
| 2006 | -22.45% | ||
| 2005 | -26.87% | ||
| 2004 | +17.54% | ||
| 2003 | -25.97% |
- Stock Market
- Equities
- AGES Stock
- Quotes Ageson