|
Market Closed -
BURSA MALAYSIA
02:20:01 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | -.--% |
|
+2.70% | +100.00% |
Stock exchange
Quotes 5-day view: Ageson
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.1850 | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 |
| Volume | 33,300 | 6,000 | 2,78,200 | 76,100 | 45,100 |
| Change | - | -5.13% | +5.41% | -2.56% | -.--% |
| Opening | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1900 |
| High | MYR 0.1950 | MYR 0.1850 | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 |
| Low | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 |
Performance
| 1 week | +2.70% | ||
| 1 month | -2.56% | ||
| 3 months | +26.67% | ||
| 6 months | +22.58% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | +533.33% | ||
| 5 years | -81.90% | ||
| 10 years | -88.99% |
Volumes
marketsDaily volume
45,100
Estimated daily volume
45,100
Avg. Volume 20 sessions
1,61,077
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
30,604.63
Avg. Volume 20 sessions USD
7,543.67
Record volume 1
8,70,45,600
Record volume 2
8,64,36,500
Record volume 3
4,93,95,800
Capital turnover ratio
0
Basic data
Market Cap (MYR)
5,92,16,371
Market Cap (USD)
1,45,93,940
Net sales ()
23,17,90,035
Net sales (USD)
5,71,24,910
Free-Float
-.--%
Free-Float capitalization (MYR)
38,75,620
Free-Float capitalization (USD)
9,55,151
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.1953
Moving average 50 days
0.1854
Moving average 100 days
0.1662
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-12.53%
RSI 9 days
45.96
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.70% | +100.00% | +533.33% | 1.46Cr | |
| -2.27% | +13.60% | +38.21% | +271.43% | 9.35TCr | |
| -0.59% | +2.02% | -6.30% | +3.94% | 6.72TCr | |
| +0.41% | +5.84% | -4.30% | +31.73% | 5.59TCr | |
| -7.06% | +6.19% | +27.66% | +577.84% | 4.31TCr | |
| -0.24% | +14.16% | -4.70% | +78.27% | 4.08TCr | |
| -2.71% | +4.71% | +50.36% | +282.99% | 3.14TCr | |
| -1.42% | +4.92% | +0.56% | +228.84% | 2.98TCr | |
| +0.87% | +3.33% | -14.36% | -10.23% | 2.89TCr | |
| -1.63% | +3.54% | +27.32% | +165.29% | 2.69TCr | |
| Average | -1.46% | +5.40% | +21.44% | +216.34% | 4.17TCr | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.96% | +180.51% |
Historical Quotes: Ageson
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.09 | | 0.21 |
| 3 years | 0.04 | | 0.21 |
| 5 years | 0.02 | | 1.12 |
| 10 years | 0.02 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -13.64% | ||
| 2024 | +46.67% | ||
| 2023 | -63.41% | ||
| 2022 | -65.83% | ||
| 2021 | -69.23% | ||
| 2020 | +30.00% | ||
| 2019 | -4.76% | ||
| 2018 | -22.22% | ||
| 2017 | +35.00% | ||
| 2016 | -28.57% | ||
| 2015 | -.--% | ||
| 2014 | -52.54% | ||
| 2013 | +43.90% | ||
| 2012 | -10.87% | ||
| 2011 | -8.00% | ||
| 2010 | -27.54% | ||
| 2009 | -31.68% | ||
| 2008 | -42.61% | ||
| 2007 | +15.79% | ||
| 2006 | -22.45% | ||
| 2005 | -26.87% | ||
| 2004 | +17.54% | ||
| 2003 | -25.97% |
- Stock Market
- Stocks
- 7145 Stock
- Quotes Ageson
Select your edition
All financial news and data tailored to specific country editions
