|
Market Closed -
Euronext Bruxelles
09:25:00 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 76.85 EUR | +0.65% |
|
+3.92% | +28.51% |
Stock exchange
Euronext Bruxelles
AGS 76.85 €
+0.65%
2.41Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 76.85EUR | +0.65% | 2.41Cr € | ||
CBOE
| AGS | 76.95EUR | +0.88% | 63.56L € | |
|
OTC Markets
| AGESF | 79.04USD | +5.12% | 1L $ | |
|
Tradegate
| FO4N | 76.70EUR | +0.52% | 41.42T € | |
|
Borsa Italiana
| 1AGS | 74.90EUR | +1.08% | 16.55T € | |
|
Deutsche Boerse AG
| FO4N | 76.90EUR | +1.45% | 16.15T € | |
|
Xetra
| FO4N | 76.90EUR | +0.92% | 5T € | |
|
Boerse Muenchen
| FO4N | 76.50EUR | +0.20% | 1.91T € | |
|
London S.E.
| 0Q99 | 76.95EUR | +0.92% | 307.8 € | |
|
CBOE
| 0Q99 | 75.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 76.80EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| FO4N | 76.60EUR | +0.66% | 0 € | |
| AGESY | 88.42USD | +1.03% | 2L $ | ||
|
Boerse Muenchen
| FO4 | 75.50EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| FO4 | 76.00EUR | +0.66% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 76.00PTS | +0.66% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 76.00EUR | +0.66% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €75.10 | €75.25 | €75.50 | €76.35 | €76.85 |
| Volume | 1,79,085 | 1,65,168 | 3,02,291 | 2,04,630 | 3,13,116 |
| Change | +1.56% | +0.20% | +0.33% | +1.13% | +0.65% |
| Opening | €74.55 | €75.00 | €75.00 | €75.60 | €76.35 |
| High | €75.40 | €75.75 | €75.90 | €76.35 | €77.05 |
| Low | €74.55 | €74.70 | €74.55 | €75.60 | €76.35 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.92% | ||
| Current month | +1.79% | ||
| 1 month | +4.99% | ||
| 3 months | +13.43% | ||
| 6 months | +25.37% | ||
| Current year | +28.51% | ||
| 1 year | +32.84% | ||
| 3 years | +91.26% | ||
| 5 years | +89.10% | ||
| 10 years | +149.72% |
Volumes
marketsDaily volume
3,13,116
Estimated daily volume
3,13,116
Avg. Volume 20 sessions
2,65,369
Daily volume ratio
1.18
Avg. Volume 20 sessions
2,03,93,607.65
Avg. Volume 20 sessions USD
2,34,18,591.47
Record volume 1
1,03,17,670
Record volume 2
75,03,056
Record volume 3
75,03,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,05,56,65,640
Market Cap (USD)
18,43,36,00,046
Net sales (EUR)
19,62,20,00,000
Net sales (USD)
22,52,81,28,588
Number of employees
19,958
Sales / Employee (EUR)
9,83,165
Sales / Employee (USD)
11,28,777
Free-Float
65.28%
Free-Float capitalization (EUR)
10,71,63,68,335
Free-Float capitalization (USD)
12,30,35,22,773
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
75.81
Moving average 20 days
74.75
Moving average 50 days
73.27
Moving average 100 days
70.5
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
65.33
RSI 14 days
63.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +3.92% | +32.84% | +91.26% | 1.84TCr | |
| +0.42% | +2.64% | +30.94% | +93.23% | 19TCr | |
| +0.11% | +0.95% | +25.58% | +61.12% | 13TCr | |
| +0.73% | +3.83% | +9.08% | +42.73% | 11TCr | |
| -1.23% | -1.53% | -11.56% | -11.01% | 8.44TCr | |
| -1.33% | -2.68% | +1.91% | +82.41% | 3.66TCr | |
| +5.33% | +7.65% | +15.02% | +66.44% | 2.59TCr | |
| -0.60% | +0.85% | +43.38% | +50.67% | 2.5TCr | |
| +0.50% | +1.79% | +64.51% | +442.86% | 2.34TCr | |
| +0.67% | +3.17% | +30.77% | +78.94% | 1.73TCr | |
| Average | +0.52% | +1.49% | +24.25% | +99.87% | 6.67TCr | |
| Weighted average by Cap. | +0.27% | +1.51% | +20.38% | +73.96% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f036e4.BgqPrB85cl0h2SMz7UJS83sMgJaUXyS79vBrjsCSvP4.YE7J3E1PJxhqtHxYphplhC1kweS5DknThMdZ-aXm9ZVjUt7ISQtBNxmPeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 76.90 | 2 | 56,425 |
| 08:59:57 pm | 76.90 | 85 | 56,423 |
| 08:59:57 pm | 76.90 | 259 | 56,338 |
| 08:59:57 pm | 76.90 | 650 | 56,079 |
| 08:59:54 pm | 76.85 | 74 | 55,429 |
| 08:59:54 pm | 76.90 | 20 | 55,355 |
| 08:59:54 pm | 76.90 | 650 | 55,335 |
| 08:59:53 pm | 76.90 | 92 | 54,685 |
| 08:59:50 pm | 76.95 | 5 | 54,593 |
| 08:59:30 pm | 76.95 | 2 | 54,588 |
Price Extremes
| 1 week | 74.55 |  | 77.05 |
| 1 month | 71.6 | | 77.05 |
| Current year | 57.6 | | 77.05 |
| 1 year | 55.85 | | 77.05 |
| 3 years | 35.66 | | 77.05 |
| 5 years | 33.7 | | 77.05 |
| 10 years | 25.13 | | 77.05 |
Monthly variations
Annual variations
| 2026 | +28.51% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
