|
Real-time
Euronext Bruxelles
02:47:47 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.60 EUR | -0.67% |
|
-0.81% | +23.08% |
| 20/10 | Moody's Keeps Ageas' Ratings on Strong Business Profile, Geographic Diversification | MT |
| 14/10 | Fitch Maintains ageas' Rating, Outlook on Leading Position in Belgium | MT |
Stock exchange
Euronext Bruxelles
AGS 73.60 €
-0.67%
12.9L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 73.60EUR | -0.67% | 12.9L € | ||
CBOE
| AGS | 73.60EUR | -0.84% | 14.44L € | |
|
Borsa Italiana
| 1AGS | 73.35EUR | +0.55% | 3.89T € | |
|
Boerse Muenchen
| FO4N | 73.60EUR | -0.67% | 220.8 € | |
|
Tradegate
| FO4N | 73.85EUR | -0.54% | 73.85 € | |
|
Deutsche Boerse AG
| FO4N | 73.95EUR | -1.60% | 0 € | |
|
London S.E.
| 0Q99 | 74.42EUR | +0.07% | 0 € | |
|
CBOE
| 0Q99 | 74.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 75.20EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| FO4N | 73.75EUR | -0.54% | 0 € | |
|
Xetra
| FO4N | 74.10EUR | -0.87% | 0 € | |
| AGESY | 83.92USD | -0.67% | 5L $ | ||
|
Boerse Muenchen
| FO4 | 74.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 73.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 73.50PTS | -2.00% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 75.00EUR | +1.35% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €73.40 | €74.05 | €74.95 | €74.10 | €73.60 |
| Volume | 1,77,288 | 2,26,699 | 2,75,940 | 3,01,176 | 17,530 |
| Change | -1.08% | +0.89% | +1.22% | -1.13% | -0.67% |
| Opening | €73.90 | €73.15 | €74.15 | €75.45 | €74.15 |
| High | €73.90 | €74.25 | €75.15 | €75.55 | €74.40 |
| Low | €73.10 | €73.00 | €74.00 | €74.10 | €73.50 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.81% | ||
| Current month | -0.27% | ||
| 1 month | -0.54% | ||
| 3 months | +2.51% | ||
| 6 months | +8.39% | ||
| Current year | +23.08% | ||
| 1 year | +28.56% | ||
| 3 years | +96.79% | ||
| 5 years | +74.24% | ||
| 10 years | +121.02% |
Volumes
marketsDaily volume
17,530
Estimated daily volume
64,196
Record volume 1
1,03,17,670
Record volume 2
75,03,056
Record volume 3
75,03,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,50,37,94,800
Market Cap (USD)
17,36,92,52,521
Net sales (EUR)
19,62,20,00,000
Net sales (USD)
21,98,29,71,096
Number of employees
19,958
Sales / Employee (EUR)
9,83,165
Sales / Employee (USD)
11,01,462
Free-Float
65.24%
Free-Float capitalization (EUR)
10,34,24,63,781
Free-Float capitalization (USD)
11,58,68,96,461
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.81% | +28.56% | +96.79% | 1.74TCr | |
| -1.90% | -1.59% | +21.93% | +96.05% | 18TCr | |
| +2.54% | +3.16% | +31.62% | +74.98% | 14TCr | |
| -1.17% | +0.68% | +8.69% | +48.11% | 11TCr | |
| -1.45% | -3.58% | +5.18% | +52.06% | 9.52TCr | |
| +4.57% | +6.82% | +5.26% | +6.18% | 9.48TCr | |
| +4.88% | +8.35% | -4.26% | +19.08% | 6.95TCr | |
| +4.23% | +6.97% | -10.58% | -2.33% | 6.51TCr | |
| +2.67% | +5.00% | +11.67% | +98.11% | 3.78TCr | |
| -1.38% | +0.56% | +16.51% | +117.49% | 3.67TCr | |
| Average | +1.24% | +3.70% | +11.46% | +60.65% | 8.51TCr | |
| Weighted average by Cap. | +0.98% | +3.44% | +12.83% | +58.47% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e833.IyxlnUsK3vxhgp7foi4yKd5om2xUAyQnup67rwRmL-g.aGI81gZNkJ1U-MeqlHFKbahd6R87RkFDi6zR61sLZZ9HYjPVDF_srhHO7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:47 pm | 73.60 | 205 | 14,344 |
| 02:47:21 pm | 73.65 | 12 | 14,139 |
| 02:47:21 pm | 73.65 | 6 | 14,127 |
| 02:47:02 pm | 73.60 | 96 | 14,121 |
| 02:47:02 pm | 73.60 | 79 | 14,025 |
| 02:47:02 pm | 73.60 | 59 | 13,946 |
| 02:47:02 pm | 73.60 | 28 | 13,887 |
| 02:46:30 pm | 73.55 | 3 | 13,859 |
| 02:44:46 pm | 73.50 | 71 | 13,856 |
| 02:44:46 pm | 73.50 | 8 | 13,785 |
Price Extremes
| 1 week | 73 |  | 75.55 |
| 1 month | 71.15 | | 75.8 |
| Current year | 57.6 | | 77.05 |
| 1 year | 55.85 | | 77.05 |
| 3 years | 35.66 | | 77.05 |
| 5 years | 33.7 | | 77.05 |
| 10 years | 25.13 | | 77.05 |
Monthly variations
Annual variations
| 2026 | +23.91% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
