|
Market Closed -
Euronext Bruxelles
09:25:00 21/10/2026 pm IST
|
After hours 12:46:54 am | |||
| 74.95 EUR | +1.22% |
|
74.62 | -0.43% |
| 20/10 | Moody's Keeps Ageas' Ratings on Strong Business Profile, Geographic Diversification | MT |
| 14/10 | Fitch Maintains ageas' Rating, Outlook on Leading Position in Belgium | MT |
Stock exchange
Euronext Bruxelles
AGS 74.95 €
+1.22%
2.07Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 74.95EUR | +1.22% | 2.07Cr € | ||
CBOE
| AGS | 75.08EUR | +1.45% | 45L € | |
|
Tradegate
| FO4N | 74.95EUR | +1.01% | 10.49T € | |
|
Borsa Italiana
| 1AGS | 73.35EUR | +0.55% | 3.89T € | |
|
Xetra
| FO4N | 74.90EUR | +1.35% | 3.6T € | |
|
Börse Stuttgart
| FO4N | 74.80EUR | +0.94% | 598.4 € | |
|
Boerse Muenchen
| FO4N | 74.50EUR | +0.27% | 596 € | |
|
London S.E.
| 0Q99 | 74.88EUR | +1.01% | 449.25 € | |
|
Deutsche Boerse AG
| FO4N | 74.00EUR | +1.86% | 0 € | |
|
CBOE
| 0Q99 | 73.55EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 73.85EUR | +0.82% | 0 € | |
| AGESY | 84.42USD | +1.24% | 3L $ | ||
|
Boerse Muenchen
| FO4 | 74.00EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| FO4 | 74.00EUR | +0.68% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 74.00PTS | +0.68% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 73.50EUR | 0.00% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €73.55 | €74.20 | €73.40 | €74.05 | €74.95 |
| Volume | 2,76,618 | 2,81,647 | 1,77,288 | 2,26,699 | 2,75,940 |
| Change | -0.07% | +0.88% | -1.08% | +0.89% | +1.22% |
| Opening | €73.55 | €73.85 | €73.90 | €73.15 | €74.15 |
| High | €74.85 | €74.20 | €73.90 | €74.25 | €75.15 |
| Low | €73.55 | €73.25 | €73.10 | €73.00 | €74.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.83% | ||
| Current month | +1.56% | ||
| 1 month | -2.22% | ||
| 3 months | +5.86% | ||
| 6 months | +9.26% | ||
| Current year | +25.33% | ||
| 1 year | +30.57% | ||
| 3 years | +100.40% | ||
| 5 years | +81.65% | ||
| 10 years | +127.36% |
Volumes
marketsDaily volume
2,75,940
Estimated daily volume
2,75,940
Avg. Volume 20 sessions
2,88,736
Daily volume ratio
0.96
Avg. Volume 20 sessions
2,16,40,763.2
Avg. Volume 20 sessions USD
2,42,86,130.09
Record volume 1
1,03,17,670
Record volume 2
75,03,056
Record volume 3
75,03,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,51,07,39,684
Market Cap (USD)
17,40,62,84,013
Net sales (EUR)
19,62,20,00,000
Net sales (USD)
22,01,99,75,311
Number of employees
19,958
Sales / Employee (EUR)
9,83,165
Sales / Employee (USD)
11,03,316
Free-Float
65.24%
Free-Float capitalization (EUR)
10,34,70,96,660
Free-Float capitalization (USD)
11,61,15,99,888
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
73.76
Moving average 20 days
73.45
Moving average 50 days
74.06
Moving average 100 days
71.97
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
49.25
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.83% | +30.57% | +100.40% | 1.74TCr | |
| +1.20% | +2.49% | +23.84% | +100.55% | 18TCr | |
| -0.58% | +1.51% | +32.01% | +72.11% | 14TCr | |
| +0.81% | +5.58% | +11.30% | +49.78% | 11TCr | |
| +0.82% | +1.77% | +9.84% | +58.56% | 9.74TCr | |
| -0.85% | +6.37% | +0.43% | +1.79% | 9.09TCr | |
| -0.45% | +8.86% | -7.52% | +13.32% | 6.65TCr | |
| -0.86% | +6.93% | -14.27% | -6.08% | 6.29TCr | |
| -0.60% | +2.67% | +8.30% | +94.91% | 3.69TCr | |
| +1.36% | +2.10% | +16.70% | +119.05% | 3.62TCr | |
| Average | +0.12% | +4.63% | +11.12% | +60.44% | 8.41TCr | |
| Weighted average by Cap. | +0.10% | +4.52% | +13.16% | +59.17% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e36ddf683302582bc8c.U4NPvYEL5eqpZiXbBtGJRKtpB4Mlvb03jg9fchh1p3M.Y7o15LV8jJDRF0LsWYjFNcRcXeFThOpozXoUBFse7kUSsyfq1kChhtwRbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 75.05 | 34 | 79,692 |
| 08:59:14 pm | 75.05 | 270 | 79,658 |
| 08:59:14 pm | 75.05 | 9 | 79,388 |
| 08:59:13 pm | 75.05 | 2 | 79,379 |
| 08:59:09 pm | 75.05 | 39 | 79,377 |
| 08:59:09 pm | 75.05 | 75 | 79,338 |
| 08:59:09 pm | 75.05 | 185 | 79,263 |
| 08:59:09 pm | 75.05 | 18 | 79,078 |
| 08:59:06 pm | 75.05 | 114 | 79,060 |
| 08:59:06 pm | 75.05 | 270 | 78,946 |
Price Extremes
| 1 week | 73 |  | 75.15 |
| 1 month | 71.15 | | 76.7 |
| Current year | 57.6 | | 77.05 |
| 1 year | 55.85 | | 77.05 |
| 3 years | 35.66 | | 77.05 |
| 5 years | 33.7 | | 77.05 |
| 10 years | 25.13 | | 77.05 |
Monthly variations
Annual variations
| 2026 | +23.83% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
