|
Real-time
Euronext Bruxelles
05:44:46 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 75.90 EUR | +0.53% |
|
+2.85% | +26.92% |
Stock exchange
Euronext Bruxelles
AGS 75.90 €
+0.53%
22.64L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 75.90EUR | +0.53% | 22.64L € | ||
CBOE
| AGS | 75.85EUR | +0.46% | 20.58L € | |
|
OTC Markets
| AGESF | 79.04USD | +5.12% | 1L $ | |
|
Borsa Italiana
| 1AGS | 74.90EUR | +1.08% | 16.55T € | |
|
Deutsche Boerse AG
| FO4N | 75.80EUR | +0.53% | 10.23T € | |
|
Tradegate
| FO4N | 75.70EUR | +0.13% | 1.14T € | |
|
London S.E.
| 0Q99 | 76.00EUR | +0.63% | 0 € | |
|
CBOE
| 0Q99 | 75.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 74.60EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| FO4N | 75.75EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| FO4N | 75.85EUR | +0.60% | 0 € | |
|
Xetra
| FO4N | 75.80EUR | +0.33% | 0 € | |
| AGESY | 87.56USD | +0.59% | 3L $ | ||
|
Boerse Muenchen
| FO4 | 75.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 75.50EUR | +0.67% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 75.50PTS | +0.67% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 75.00EUR | +0.67% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €73.95 | €75.10 | €75.25 | €75.50 | €75.90 |
| Volume | 2,54,769 | 1,79,085 | 1,65,168 | 3,02,291 | 29,833 |
| Change | +0.20% | +1.56% | +0.20% | +0.33% | +0.53% |
| Opening | €73.60 | €74.55 | €75.00 | €75.00 | €75.60 |
| High | €74.65 | €75.40 | €75.75 | €75.90 | €75.95 |
| Low | €73.60 | €74.55 | €74.70 | €74.55 | €75.60 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.85% | ||
| Current month | +0.53% | ||
| 1 month | +3.69% | ||
| 3 months | +12.53% | ||
| 6 months | +26.18% | ||
| Current year | +26.92% | ||
| 1 year | +31.20% | ||
| 3 years | +89.94% | ||
| 5 years | +83.87% | ||
| 10 years | +146.63% |
Volumes
marketsDaily volume
29,833
Estimated daily volume
47,398
Avg. Volume 20 sessions
2,74,386
Daily volume ratio
0.17
Avg. Volume 20 sessions
2,08,25,897.4
Avg. Volume 20 sessions USD
2,40,26,421.31
Record volume 1
1,03,17,670
Record volume 2
75,03,056
Record volume 3
75,03,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,79,67,14,000
Market Cap (USD)
18,23,67,97,506
Net sales (EUR)
19,62,20,00,000
Net sales (USD)
22,65,29,66,982
Number of employees
19,958
Sales / Employee (EUR)
9,83,165
Sales / Employee (USD)
11,35,032
Free-Float
65.17%
Free-Float capitalization (EUR)
10,52,68,02,222
Free-Float capitalization (USD)
12,15,28,54,100
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
74.72
Moving average 20 days
74.44
Moving average 50 days
73.06
Moving average 100 days
70.31
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
56.42
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.85% | +31.20% | +89.94% | 1.82TCr | |
| +0.49% | +2.26% | +28.97% | +93.09% | 19TCr | |
| +0.00% | +1.55% | +24.62% | +61.10% | 13TCr | |
| -0.05% | +2.66% | +7.94% | +40.98% | 11TCr | |
| -0.37% | -0.42% | -9.26% | -8.37% | 8.58TCr | |
| -1.13% | +0.27% | +3.48% | +86.37% | 3.68TCr | |
| +0.57% | +2.01% | +8.41% | +57.63% | 2.56TCr | |
| +1.26% | +2.89% | +42.70% | +53.83% | 2.53TCr | |
| +0.57% | +0.07% | +61.88% | +441.06% | 2.31TCr | |
| -0.44% | -4.01% | +18.50% | +76.73% | 1.77TCr | |
| Average | +0.32% | +0.07% | +21.84% | +99.24% | 6.66TCr | |
| Weighted average by Cap. | +0.35% | +0.13% | +18.97% | +73.45% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9649e2c03d7333a6e0.8RPlxG40Cib0Qrv1ZoU-lbm_ahYyR717aSi-nvtbGD4.w2XXtANlbVCxCIK-L_R7oMDULnpWEugrIBz108s6Yg2nIa73C157XsYx-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:46 pm | 75.90 | 20 | 24,726 |
| 05:39:39 pm | 75.90 | 8 | 24,706 |
| 05:39:39 pm | 75.90 | 97 | 24,698 |
| 05:38:43 pm | 75.90 | 68 | 24,601 |
| 05:38:43 pm | 75.90 | 46 | 24,533 |
| 05:37:16 pm | 75.90 | 39 | 24,487 |
| 05:37:16 pm | 75.90 | 135 | 24,448 |
| 05:35:26 pm | 75.90 | 73 | 24,313 |
| 05:35:26 pm | 75.90 | 218 | 24,240 |
| 05:35:26 pm | 75.90 | 54 | 24,022 |
Price Extremes
| 1 week | 73.6 |  | 75.95 |
| 1 month | 71.6 | | 76.7 |
| Current year | 57.6 | | 76.7 |
| 1 year | 55.85 | | 76.7 |
| 3 years | 35.66 | | 76.7 |
| 5 years | 33.7 | | 76.7 |
| 10 years | 25.13 | | 76.7 |
Monthly variations
Annual variations
| 2026 | +26.25% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
