|
Market Closed -
Euronext Bruxelles
09:25:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 75.10 EUR | +1.56% |
|
-1.70% | +25.59% |
Stock exchange
Euronext Bruxelles
AGS 75.10 €
+1.56%
1.34Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 75.10EUR | +1.56% | 1.34Cr € | ||
CBOE
| AGS | 74.95EUR | +1.01% | 59.85L € | |
|
OTC Markets
| AGES.F | 79.04USD | +5.12% | 1L $ | |
|
Borsa Italiana
| 1AGS | 74.90EUR | +1.08% | 16.55T € | |
|
Xetra
| FO4N | 75.25EUR | +0.94% | 11.29T € | |
|
Tradegate
| FO4N | 75.05EUR | +1.69% | 9.31T € | |
|
Deutsche Boerse AG
| FO4N | 75.25EUR | +0.94% | 6.4T € | |
|
Boerse Muenchen
| FO4N | 74.85EUR | +1.63% | 3.74T € | |
|
London S.E.
| 0Q99 | 74.98EUR | +1.08% | 299.9 € | |
|
CBOE
| 0Q99 | 74.52EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 74.60EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| FO4N | 75.05EUR | +1.76% | 0 € | |
| AGES.Y | 87.36USD | +1.69% | 3L $ | ||
|
Boerse Muenchen
| FO4 | 75.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 74.50EUR | +2.05% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 73.50PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 73.50EUR | 0.00% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €75.75 | €75.15 | €73.80 | €73.95 | €75.10 |
| Volume | 1,26,779 | 2,37,933 | 3,06,222 | 2,54,769 | 1,79,085 |
| Change | -0.85% | -0.79% | -1.80% | +0.20% | +1.56% |
| Opening | €76.10 | €75.55 | €74.75 | €73.60 | €74.55 |
| High | €76.15 | €75.55 | €74.80 | €74.65 | €75.40 |
| Low | €75.65 | €74.35 | €73.55 | €73.60 | €74.55 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.70% | ||
| Current month | -0.53% | ||
| 1 month | +3.80% | ||
| 3 months | +12.76% | ||
| 6 months | +25.90% | ||
| Current year | +25.59% | ||
| 1 year | +26.86% | ||
| 3 years | +89.17% | ||
| 5 years | +78.47% | ||
| 10 years | +139.55% |
Volumes
marketsDaily volume
1,79,085
Estimated daily volume
1,79,085
Avg. Volume 20 sessions
2,73,207
Daily volume ratio
0.66
Avg. Volume 20 sessions
2,05,17,845.7
Avg. Volume 20 sessions USD
2,37,74,232.99
Record volume 1
1,03,17,670
Record volume 2
75,03,056
Record volume 3
75,03,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,71,30,22,800
Market Cap (USD)
18,23,70,27,391
Net sales (EUR)
19,62,20,00,000
Net sales (USD)
22,77,39,09,006
Number of employees
19,958
Sales / Employee (EUR)
9,83,165
Sales / Employee (USD)
11,41,092
Free-Float
65.16 %
Free-Float capitalization (EUR)
10,46,94,95,740
Free-Float capitalization (USD)
12,15,12,25,325
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
74.75
Moving average 20 days
74.24
Moving average 50 days
72.88
Moving average 100 days
70.16
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
43.99
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -1.70% | +26.86% | +89.17% | 1.82TCr | |
| +0.64% | -1.84% | +24.77% | +94.55% | 19TCr | |
| +0.18% | -0.98% | +21.62% | +61.17% | 13TCr | |
| +0.51% | -2.23% | +2.98% | +40.48% | 11TCr | |
| -0.21% | -4.75% | -12.82% | -10.10% | 8.44TCr | |
| -0.32% | -1.45% | +2.90% | +88.89% | 3.69TCr | |
| +1.15% | -1.12% | +6.76% | +57.91% | 2.57TCr | |
| +1.05% | -0.44% | +40.47% | +53.72% | 2.49TCr | |
| +0.22% | -1.72% | +58.24% | +439.19% | 2.32TCr | |
| +1.25% | +0.39% | +24.54% | +88.46% | 1.77TCr | |
| Average | +0.60% | -1.58% | +19.63% | +100.34% | 6.62TCr | |
| Weighted average by Cap. | +0.43% | -1.94% | +15.70% | +74.34% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
740a9ff71dd55a.7dDG4F-sMUDeEDGU7e-iddcJ2MplohxhK1SqdwSDtNc.rrmcrRTzCDO0aG7tptfSJoF6u_wCyG0pTxbsQFDl0YHUqLSUKfN1FbZXAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:50 pm | 74.95 | 6 | 58,280 |
| 08:59:42 pm | 75.00 | 64 | 58,274 |
| 08:59:42 pm | 75.00 | 36 | 58,210 |
| 08:54:03 pm | 74.95 | 229 | 58,174 |
| 08:50:35 pm | 74.95 | 82 | 57,945 |
| 08:50:35 pm | 74.95 | 29 | 57,863 |
| 08:50:35 pm | 74.95 | 142 | 57,834 |
| 08:50:35 pm | 74.95 | 167 | 57,692 |
| 08:50:35 pm | 74.95 | 68 | 57,525 |
| 08:50:29 pm | 74.95 | 89 | 57,457 |
Price Extremes
| 1 week | 73.55 |  | 75.55 |
| 1 month | 71.6 | | 76.7 |
| Current year | 57.6 | | 76.7 |
| 1 year | 55.85 | | 76.7 |
| 3 years | 35.66 | | 76.7 |
| 5 years | 33.7 | | 76.7 |
| 10 years | 25.13 | | 76.7 |
Monthly variations
Annual variations
| 2026 | +25.59% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
