|
Market Closed -
Other stock markets
|
After hours 02:29:19 am | |||
| 59.65 EUR | +0.08% |
|
59.15 | -0.84% |
| 05/03 | AGEAS: Model update post FY25 results |  |
| 26/02 |
AGEAS: FY25 in line; focus shifts to China margins and UK execution | |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 10/03/2026 | 11/03/2026 | 12/03/2026 | Today | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 60.30 € | 60.15 € | 59.60 € | 59.65 € | 59.65 € |
| Volume | 3,52,347 | 2,53,221 | 2,57,289 | 2,03,060 | 2,03,060 |
| Change | +1.94% | -0.25% | -0.91% | +0.08% | +0.08% |
| Opening | 60.35 € | 60.10 € | 60.10 € | 59.50 € | 59.50 € |
| High | 60.90 € | 60.30 € | 60.20 € | 60.15 € | 60.15 € |
| Low | 60.25 € | 59.85 € | 59.40 € | 59.25 € | 59.25 € |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.57% | ||
| Current month | -5.17% | ||
| 1 month | -4.18% | ||
| 3 months | +3.65% | ||
| 6 months | +0.76% | ||
| Current year | -0.25% | ||
| 1 year | +10.57% | ||
| 3 years | +39.34% | ||
| 5 years | +18.73% | ||
| 10 years | +63.69% |
Volumes
marketsDaily volume
2,03,060
Estimated daily volume
2,03,060
Avg. Volume 20 sessions
3,40,179
Daily volume ratio
0.6
Avg. Volume 20 sessions
2,02,91,677.35
Avg. Volume 20 sessions USD
2,31,64,978.86
Record volume 1
1,03,17,670
Record volume 2
75,03,056
Record volume 3
75,03,056
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
11,40,93,76,503
Capitalization (USD)
13,05,27,13,080
Net sales (EUR)
19,62,20,00,000
Net sales (USD)
22,44,82,32,468
Number of employees
16,797
Sales / Employee (EUR)
11,68,185
Sales / Employee (USD)
13,36,443
Free-Float
89.26 %
Free-Float capitalization (EUR)
10,07,57,14,852
Free-Float capitalization (USD)
11,52,69,58,989
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
59.78
Moving average 20 days
61.8
Moving average 50 days
60.89
Moving average 100 days
59.53
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
40.82
RSI 14 days
43.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.57% | +10.57% | +39.34% | 1.31TCr | |
| +1.03% | +0.25% | +2.13% | +60.77% | 15TCr | |
| +0.12% | -1.05% | +15.84% | +65.81% | 13TCr | |
| +0.71% | +0.56% | -10.12% | +24.35% | 10TCr | |
| +0.74% | -6.95% | -25.09% | +9.51% | 8.27TCr | |
| -1.10% | -4.83% | +14.81% | +89.36% | 3.71TCr | |
| -0.56% | +1.44% | +13.82% | +138.93% | 3.16TCr | |
| +1.57% | +1.21% | +36.10% | +297.88% | 1.61TCr | |
| +1.62% | -4.97% | +15.08% | +76.09% | 1.44TCr | |
| -0.31% | -0.34% | +13.28% | +36.94% | 1.37TCr | |
| Average | +0.32% | -1.97% | +8.64% | +83.90% | 5.95TCr | |
| Weighted average by Cap. | +0.42% | -1.81% | +2.36% | +60.22% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cdee4d75d15399e.DpPOcMCSO0ybjByIe34dEeOjmf3AxjrgrFJUsTlEUBk.XuOgPbnBDCCswWu_Ihh0UrmO9q-ygnCGzWdg8mtpJkBF2v4phPxDGfyhcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:58 pm | 59.85 | 188 | 51,972 |
| 09:59:58 pm | 59.85 | 35 | 51,784 |
| 09:58:49 pm | 59.85 | 150 | 51,749 |
| 09:58:29 pm | 59.80 | 27 | 51,599 |
| 09:57:42 pm | 59.80 | 94 | 51,572 |
| 09:57:30 pm | 59.75 | 1 | 51,478 |
| 09:57:26 pm | 59.80 | 9 | 51,477 |
| 09:54:40 pm | 59.80 | 141 | 51,468 |
| 09:54:40 pm | 59.80 | 32 | 51,327 |
| 09:54:40 pm | 59.80 | 93 | 51,295 |
Course Extremes
| 1 week | 58.2 |  | 60.9 |
| 1 month | 58.2 | | 65.1 |
| Current year | 57.7 | | 65.1 |
| 1 year | 47.9 | | 65.1 |
| 3 years | 35.66 | | 65.1 |
| 5 years | 33.7 | | 65.1 |
| 10 years | 25.13 | | 65.1 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition