|
Market Closed -
Sao Paulo
06:31:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.54 BRL | +1.47% |
|
+4.52% | -11.20% |
| 04:31am | Afya Limited, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 04:30am | Afya Limited Reaffirms Earnings Guidance for 2026 | CI |
Stock exchange
Sao Paulo
A2FY34 36.54 R$
+1.47%
36.54
R$
Quotes 5-day view: Afya Limited
Delayed Quote Sao Paulo
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | R$35.08 | R$34.50 | R$34.80 | R$35.40 | R$36.54 |
| Volume | 52 | 11 | 149 | 1 | 1 |
| Change | +0.34% | -1.65% | +0.87% | +1.72% | +3.22% |
| Opening | R$35.84 | R$35.84 | R$34.42 | R$35.40 | R$36.54 |
| High | R$35.84 | R$35.84 | R$34.80 | R$35.40 | R$36.54 |
| Low | R$35.08 | R$34.50 | R$34.31 | R$35.40 | R$36.54 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.52% | ||
| Current month | +0.61% | ||
| 1 month | -9.31% | ||
| 3 months | +3.54% | ||
| 6 months | -1.69% | ||
| Current year | -11.20% | ||
| 1 year | -7.42% | ||
| 3 years | -3.33% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
492
Daily volume ratio
0
Avg. Volume 20 sessions BRL
17,977.68
Avg. Volume 20 sessions USD
3,470.93
Record volume 1
3,204
Record volume 2
2,272
Record volume 3
2,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,35,33,21,106
Market Cap (USD)
1,22,30,15,536
Net sales (BRL)
3,69,72,55,000
Net sales (USD)
71,17,22,299
Number of employees
9,395
Sales / Employee (BRL)
3,93,534
Sales / Employee (USD)
75,755
Free-Float
14.41 %
Free-Float capitalization (BRL)
98,89,53,319
Free-Float capitalization (USD)
19,03,73,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.95
Moving average 20 days
35.8
Moving average 50 days
36.5
Moving average 100 days
37.26
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
40.15
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +4.52% | -7.42% | -3.33% | 122.3Cr | |
| -1.11% | -1.75% | +10.60% | +98.09% | 502.85Cr | |
| -2.40% | -3.59% | -10.12% | -12.24% | 122.3Cr | |
| +0.57% | -0.99% | -44.88% | -7.77% | 103.98Cr | |
| +1.71% | -3.62% | - | - | 97Cr | |
| +6.34% | -0.91% | -16.45% | -26.89% | 78Cr | |
| -1.67% | -4.32% | -37.89% | -72.56% | 64Cr | |
| -0.70% | +5.32% | +174.05% | +262.71% | 45Cr | |
| -12.87% | -6.31% | -40.62% | -67.83% | 38Cr | |
| +5.45% | +2.33% | +46.55% | - | 33Cr | |
| Average | -0.32% | -3.43% | +8.20% | +21.27% | 120.65Cr | |
| Weighted average by Cap. | -0.33% | -2.59% | +2.32% | +45.54% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa4db00b6d327b70659.8p8nAGSwm62XtwUKZ9AxCWLVakCyo6Gt45WabYrHoIo.iu5BODGG9Z2jhGBwBaEIflelLALU78eUmtDdMrqV7_qb-WpyAer3xK_lUA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 34.31 |  | 36.54 |
| 1 month | 34.31 | | 38 |
| Current year | 34 | | 43 |
| 1 year | 34 | | 45 |
| 3 years | 34 | | 58.5 |
| 5 years | 34 | | 58.5 |
| 10 years | 34 | | 58.5 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | -21.62% | ||
| 2024 | -1.13% | ||
| 2023 | +44.33% |
- Stock Market
- Stocks
- AFYA Stock
- A2FY34 Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
