Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Stocks
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
BRVM - Abidjan
15/09/2026
|
5-day change | 1st Jan Change | ||
| 3,000.00 XOF | -2.91% |
|
-2.91% | +98.02% |
Stock exchange
BRVM - Abidjan
SDSC 3,000.00 XOF
-2.91%
4.79Cr
XOF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDSC | 3,000.00XOF | -2.91% | 4.79Cr XOF |
Quotes 5-day view: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | F CFA 3,060.00 | F CFA 3,090.00 | F CFA 3,030.00 | F CFA 3,090.00 | F CFA 3,000.00 |
| Volume | 19,396 | 7,192 | 6,780 | 14,059 | 15,971 |
| Change | -0.97% | +0.98% | -1.94% | +1.98% | -2.91% |
| Opening | F CFA 3,090.00 | F CFA 3,060.00 | F CFA 3,090.00 | F CFA 3,030.00 | F CFA 3,090.00 |
| High | F CFA 3,060.00 | F CFA 3,090.00 | F CFA 3,030.00 | F CFA 3,090.00 | F CFA 3,000.00 |
| Low | F CFA 3,060.00 | F CFA 3,090.00 | F CFA 3,030.00 | F CFA 3,090.00 | F CFA 3,000.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.91% | ||
| Current month | +7.14% | ||
| 1 month | +8.11% | ||
| 3 months | +41.18% | ||
| 6 months | +51.13% | ||
| Current year | +98.02% | ||
| 1 year | +106.19% | ||
| 3 years | +103.39% | ||
| 5 years | +36.99% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
15,971
Avg. Volume 20 sessions
18,846
Avg. Volume 20 sessions XOF
5,65,38,000
Avg. Volume 20 sessions USD
99,506.88
Record volume 1
3,67,300
Record volume 2
3,61,850
Record volume 3
2,16,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
29,58,61,294
Market Cap (USD)
29,58,61,294
Net sales ()
84,97,40,00,000
Net sales (USD)
84,97,40,00,000
Number of employees
1,539
Sales / Employee (XOF)
5,52,13,775
Sales / Employee (USD)
5,52,13,775
Free-Float
99%
Free-Float capitalization (XOF)
29,29,84,594
Free-Float capitalization (USD)
29,29,84,594
Average Daily Capital Traded
19.11%
Indicators
Moving average 5 days
3,054
Moving average 20 days
2,894.5
Moving average 50 days
2,717.7
Moving average 100 days
2,353.25
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-21.56%
RSI 9 days
53.76
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -2.91% | +106.19% | +103.39% | 30Cr | |
| -1.48% | +1.97% | +27.25% | +97.05% | 1.61TCr | |
| +1.53% | +8.01% | +93.01% | +103.06% | 801.41Cr | |
| -2.10% | -2.08% | +25.75% | +111.99% | 525.49Cr | |
| -2.20% | -2.20% | +60.03% | +106.13% | 463.48Cr | |
| -0.44% | +7.21% | +63.69% | +125.93% | 376.06Cr | |
| -0.50% | -1.70% | +102.26% | +168.82% | 358.18Cr | |
| +1.23% | +0.61% | +61.21% | +73.00% | 344.28Cr | |
| +0.84% | +4.26% | +67.97% | +149.16% | 288.09Cr | |
| -1.56% | -1.50% | -8.89% | -10.71% | 267.62Cr | |
| Average | -0.76% | +1.27% | +59.85% | +102.78% | 506.78Cr | |
| Weighted average by Cap. | -0.68% | +1.34% | +51.67% | +103.27% |
Historical Quotes: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,000 |  | 3,090 |
| 1 month | 2,560 | | 3,205 |
| Current year | 1,455 | | 3,205 |
| 1 year | 1,400 | | 3,205 |
| 3 years | 1,230 | | 3,205 |
| 5 years | 1,200 | | 3,205 |
| 10 years | 1,185 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +98.02% | ||
| 2025 | +13.06% | ||
| 2024 | -0.74% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Select your edition
All financial news and data tailored to specific country editions
