|
Market Closed -
OTC Markets
01:27:39 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0190 USD | -17.39% |
|
+26.67% | -35.59% |
| 19/11 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| 13/11 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0190 $
-17.39%
1.9
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Afinida, Inc.
Real-time OTC Markets
| 23/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | $0.0150 | $0.0150 | $0.0130 |
| Volume | 15,000 | 34,665 | 17,859 |
| Change | - | -.--% | -13.33% |
| Opening | $0.0150 | $0.0150 | $0.0136 |
| High | $0.0150 | $0.0150 | $0.0136 |
| Low | $0.0150 | $0.0150 | $0.0130 |
Performance
| 1 day | -17.39% | ||
| 1 week | +26.67% | ||
| Current month | +46.15% | ||
| 1 month | +3.26% | ||
| 3 months | +0.53% | ||
| 6 months | -23.69% | ||
| Current year | -35.59% | ||
| 1 year | -20.83% | ||
| 3 years | -57.87% | ||
| 5 years | -85.36% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
15,000
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
285
Record volume 1
1,30,85,080
Record volume 2
63,14,930
Record volume 3
53,32,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,29,279
Net sales ()
1,83,14,362
Number of employees
28
Sales / Employee (USD)
6,54,084
Free-Float
100%
Free-Float capitalization (USD)
7,29,279
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0131
Moving average 50 days
0.0131
Moving average 100 days
0.021
Price spread / (MMA20)
-31.05%
Price spread / (MMA50)
-31.05%
Price spread / (MMA100)
+10.53%
RSI 9 days
35.55
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.39% | +26.67% | -20.83% | -57.87% | 7L | |
| -0.42% | +2.14% | +119.86% | +263.51% | 15TCr | |
| -2.38% | -2.27% | -11.10% | +7.65% | 10TCr | |
| -1.88% | -2.40% | -19.83% | -13.04% | 3.52TCr | |
| -1.14% | -3.67% | -5.39% | -33.16% | 683.44Cr | |
| -0.80% | +5.10% | -36.62% | -4.26% | 662.69Cr | |
| -0.92% | -2.14% | +3.75% | -35.83% | 497.43Cr | |
| +0.39% | -0.87% | +59.38% | +194.80% | 432.92Cr | |
| -0.96% | -4.90% | +7.21% | +16.90% | 395.15Cr | |
| -0.62% | +0.26% | +3.90% | +51.38% | 392.39Cr | |
| Average | -2.61% | -0.88% | +10.03% | +39.01% | 3.15TCr | |
| Weighted average by Cap. | -1.25% | -0.08% | +50.31% | +126.28% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -55.93% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
