Quotes Affordable Robotic & Automation Limited
Stocks
AFFORDABLE
INE692Z01013
Industrial Machinery & Equipment
|
Delayed
Bombay S.E.
02:05:20 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 165.00 INR | +2.10% |
|
+0.95% | -18.54% |
Stock exchange
Bombay S.E.
AFFORDABLE 165.00 ₹
+2.10%
3L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFFORDABLE | 165.00INR | +2.10% | 3L ₹ | ||
NSE India S.E.
| AFFORDABLE | 162.29INR | +2.11% | 33.16L ₹ |
Quotes 5-day view: Affordable Robotic & Automation Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹163.45 | ₹159.95 | ₹158.70 | ₹161.60 | ₹165.00 |
| Volume | 3,858 | 1,737 | 2,626 | 7,809 | 1,560 |
| Change | +0.31% | -2.14% | -0.78% | +1.83% | +2.10% |
| Opening | ₹162.00 | ₹160.20 | ₹158.10 | ₹158.70 | ₹161.85 |
| High | ₹164.00 | ₹161.00 | ₹161.30 | ₹162.00 | ₹165.85 |
| Low | ₹160.00 | ₹157.95 | ₹157.20 | ₹153.80 | ₹158.70 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.95% | ||
| Current month | +1.66% | ||
| 1 month | -4.93% | ||
| 3 months | -4.60% | ||
| 6 months | +8.45% | ||
| Current year | -18.54% | ||
| 1 year | -36.35% | ||
| 3 years | -75.88% | ||
| 5 years | +38.71% |
Volumes
marketsDaily volume
1,560
Estimated daily volume
2,155
Avg. Volume 20 sessions
3,703
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
6,10,995
Avg. Volume 20 sessions USD
6,370.23
Record volume 1
8,59,200
Record volume 2
3,32,800
Record volume 3
2,83,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,91,51,38,578
Market Cap (USD)
1,99,63,501
Net sales ()
1,17,67,01,000
Net sales (USD)
1,22,65,990
Number of employees
244
Sales / Employee (INR)
48,22,545
Sales / Employee (USD)
50,270
Free-Float
41.9%
Free-Float capitalization (INR)
80,24,41,772
Free-Float capitalization (USD)
83,64,693
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
161.33
Moving average 20 days
163.38
Moving average 50 days
177.2
Moving average 100 days
175.39
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
37.96
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +0.95% | -36.35% | -75.88% | 2Cr | |
| +0.82% | +1.51% | +123.19% | +418.18% | 350.52Cr | |
| +2.83% | +0.81% | +14.33% | +102.45% | 304.88Cr | |
| +0.55% | +2.69% | -5.02% | +3.14% | 256.91Cr | |
| +0.65% | -4.10% | +3.79% | - | 229.41Cr | |
| +1.27% | +3.90% | +31.68% | +117.96% | 225.93Cr | |
| +1.33% | +0.20% | +43.27% | +17.16% | 226.37Cr | |
| -0.39% | -7.62% | +49.38% | +461.27% | 216.05Cr | |
| +3.76% | +1.81% | +47.26% | - | 222.89Cr | |
| +1.39% | +1.58% | -35.72% | +0.66% | 203.32Cr | |
| Average | +1.43% | -0.53% | +23.58% | +130.62% | 223.83Cr | |
| Weighted average by Cap. | +1.37% | -0.26% | +34.83% | +172.90% |
Historical Quotes: Affordable Robotic & Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c745f8c1ee68f65e6b098.1Es0NIt6iwhlxuAxXAAgMjWnUDtgyl3sqePGixRMTxA.hHpiBbg_-nIfjpRpGDESR2HfB3Y4qy6b0I_z-HYpLlH5Kn1fuRj6fSyc2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:20 pm | 165.00 | 22 | 1,560 |
| 01:54:37 pm | 165.00 | 37 | 1,538 |
| 01:33:09 pm | 165.85 | 9 | 1,501 |
| 01:01:11 pm | 165.85 | 8 | 1,492 |
| 12:57:17 pm | 165.65 | 111 | 1,484 |
| 12:56:48 pm | 165.80 | 2 | 1,373 |
| 12:49:17 pm | 162.65 | 10 | 1,371 |
| 12:48:06 pm | 161.45 | 76 | 1,361 |
| 12:47:10 pm | 161.45 | 49 | 1,285 |
| 12:47:09 pm | 161.45 | 18 | 1,236 |
Price Extremes
| 1 week | 153.8 |  | 165.85 |
| 1 month | 153.8 | | 172.45 |
| Current year | 120 | | 226.15 |
| 1 year | 120 | | 297.45 |
| 3 years | 120 | | 845.8 |
| 5 years | 106.1 | | 864 |
| 10 years | 19.55 | | 864 |
Monthly variations
Annual variations
| 2026 | -20.22% | ||
| 2025 | -68.86% | ||
| 2024 | +26.38% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Stocks
- AFFORDABLE Stock
- Quotes Affordable Robotic & Automation Limited
Select your edition
All financial news and data tailored to specific country editions
