Quotes Affordable Robotic & Automation Limited
Stocks
AFFORDABLE
INE692Z01013
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
03:32:22 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 165.00 INR | -1.81% |
|
-9.66% | -18.54% |
Stock exchange
Bombay S.E.
AFFORDABLE 165.00 ₹
-1.81%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFFORDABLE | 165.00INR | -1.81% | 2L ₹ | ||
NSE India S.E.
| AFFORDABLE | 165.84INR | -0.58% | 21.13L ₹ |
Quotes 5-day view: Affordable Robotic & Automation Limited
Delayed Quote Bombay S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹164.90 | ₹170.95 | ₹164.70 | ₹168.05 | ₹165.00 |
| Volume | 9,607 | 5,633 | 7,424 | 3,018 | 1,245 |
| Change | -4.98% | +3.67% | -3.66% | +2.03% | -1.81% |
| Opening | ₹170.00 | ₹163.95 | ₹170.95 | ₹164.70 | ₹165.05 |
| High | ₹170.00 | ₹172.45 | ₹170.95 | ₹169.90 | ₹169.40 |
| Low | ₹164.90 | ₹160.15 | ₹164.00 | ₹160.05 | ₹165.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -9.66% | ||
| Current month | -9.07% | ||
| 1 month | -10.83% | ||
| 3 months | -3.79% | ||
| 6 months | -16.58% | ||
| Current year | -18.54% | ||
| 1 year | -58.16% | ||
| 3 years | -78.13% | ||
| 5 years | +16.73% |
Volumes
marketsDaily volume
1,245
Estimated daily volume
1,245
Avg. Volume 20 sessions
3,675
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
6,06,375
Avg. Volume 20 sessions USD
6,334.19
Record volume 1
8,59,200
Record volume 2
3,32,800
Record volume 3
2,83,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,99,15,78,239
Market Cap (USD)
2,08,15,164
Net sales ()
1,62,55,86,000
Net sales (USD)
1,69,89,962
Number of employees
305
Sales / Employee (INR)
53,29,790
Sales / Employee (USD)
55,705
Free-Float
41.9 %
Free-Float capitalization (INR)
83,44,69,939
Free-Float capitalization (USD)
87,21,540
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
168.43
Moving average 20 days
182.46
Moving average 50 days
180.6
Moving average 100 days
176.33
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
31.67
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -9.66% | -58.16% | -78.13% | 2.08Cr | |
| -1.18% | -4.16% | +34.64% | +123.58% | 331.7Cr | |
| +0.15% | -6.21% | +107.32% | +423.08% | 317.56Cr | |
| +1.99% | -7.48% | -8.03% | +19.47% | 265.95Cr | |
| -4.40% | -14.68% | +78.57% | +525.00% | 245.9Cr | |
| -2.50% | -8.24% | +35.70% | +12.70% | 228.35Cr | |
| +3.99% | +1.82% | +36.03% | +145.37% | 221.15Cr | |
| -0.84% | -7.82% | +91.63% | - | 215.58Cr | |
| -0.79% | -5.97% | -26.74% | -30.39% | 200.19Cr | |
| +6.57% | +4.27% | -3.28% | -8.95% | 190.73Cr | |
| Average | +0.11% | -5.34% | +28.77% | +125.75% | 221.92Cr | |
| Weighted average by Cap. | +0.14% | -5.22% | +41.70% | +168.05% |
Historical Quotes: Affordable Robotic & Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e91a0de39788aa1.L9qDZ9r5du0EgtztXj-PBsErenqoQiR-4dS-y18YNAA.dp7OX7umFa5txOuYLAbdY_NAOzHmclwxiLXwogZsbWoXucAjraw4r2m6qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:11 pm | 165.00 | 161 | 1,245 |
| 03:23:26 pm | 165.00 | 200 | 1,084 |
| 03:17:36 pm | 165.00 | 139 | 884 |
| 03:05:04 pm | 168.00 | 1 | 745 |
| 02:19:03 pm | 168.35 | 309 | 744 |
| 02:09:45 pm | 168.35 | 50 | 435 |
| 02:08:24 pm | 168.35 | 30 | 385 |
| 02:08:10 pm | 168.35 | 20 | 355 |
| 01:29:34 pm | 168.25 | 2 | 335 |
Course Extremes
| 1 week | 160.05 |  | 172.45 |
| 1 month | 160.05 | | 201.15 |
| Current year | 120 | | 226.15 |
| 1 year | 120 | | 394.5 |
| 3 years | 120 | | 864 |
| 5 years | 106.1 | | 864 |
| 10 years | 19.55 | | 864 |
Monthly variations
Annual variations
| 2026 | -18.54% | ||
| 2025 | -68.86% | ||
| 2024 | +26.38% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Stocks
- AFFORDABLE Stock
- Quotes Affordable Robotic & Automation Limited
Select your edition
All financial news and data tailored to specific country editions
