Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Amman S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4000 JOD | +2.56% |
|
+11.11% | -2.44% |
Stock exchange
Amman S.E.
MANR 0.4000 JOD
+2.56%
40.19T
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANR | 0.4000JOD | +2.56% | 40.19T JOD |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.3600 | JOD 0.3700 | JOD 0.3800 | JOD 0.3900 | JOD 0.4000 |
| Volume | 18,260 | 65,597 | 1,98,116 | 1,48,315 | 1,00,483 |
| Change | 0.00% | +2.78% | +2.70% | +2.63% | +2.56% |
| Opening | JOD 0.3600 | JOD 0.3500 | JOD 0.3700 | JOD 0.3900 | JOD 0.4000 |
| High | JOD 0.3600 | JOD 0.3700 | JOD 0.3800 | JOD 0.3900 | JOD 0.4000 |
| Low | JOD 0.3500 | JOD 0.3500 | JOD 0.3600 | JOD 0.3900 | JOD 0.4000 |
Performance
| 1 day | +2.56% | ||
| 1 week | +11.11% | ||
| Current month | +2.56% | ||
| 1 month | +25.00% | ||
| 3 months | +42.86% | ||
| 6 months | +21.21% | ||
| Current year | -2.44% | ||
| 1 year | -27.27% | ||
| 3 years | -48.05% | ||
| 5 years | -61.90% | ||
| 10 years | -74.19% |
Volumes
marketsDaily volume
1,00,483
Avg. Volume 20 sessions
77,431
Avg. Volume 20 sessions JOD
30,972.4
Avg. Volume 20 sessions USD
43,746.32
Record volume 1
56,03,450
Record volume 2
19,39,341
Record volume 3
14,84,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
3,19,59,382
Market Cap (USD)
4,51,40,358
Net sales ()
6,48,17,893
Net sales (USD)
9,15,50,672
Free-Float
7.77%
Free-Float capitalization (JOD)
24,81,966
Free-Float capitalization (USD)
35,05,600
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.35
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
89.14
RSI 14 days
84.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +11.11% | -27.27% | -48.05% | 4.51Cr | |
| +0.29% | -3.65% | -32.36% | +51.60% | 5.45TCr | |
| +0.28% | -3.87% | -3.49% | +10.83% | 4.31TCr | |
| +0.65% | -0.42% | -23.19% | +18.87% | 3.43TCr | |
| -2.25% | -3.99% | -11.45% | +29.74% | 3.28TCr | |
| -0.38% | -0.79% | -19.88% | +20.97% | 3.15TCr | |
| +1.85% | +3.06% | -22.08% | +104.92% | 2.93TCr | |
| -0.71% | -8.48% | +127.28% | +191.93% | 2.33TCr | |
| -3.26% | -7.18% | +6.18% | +52.49% | 2.09TCr | |
| +1.18% | -1.85% | -18.95% | - | 2.03TCr | |
| Average | +0.02% | -1.81% | -2.52% | +48.14% | 2.9TCr | |
| Weighted average by Cap. | -0.14% | -2.85% | -5.67% | +52.67% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.31 | | 0.4 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.54 |
| 3 years | 0.28 | | 0.82 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Select your edition
All financial news and data tailored to specific country editions
