Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 JOD | 0.00% |
|
0.00% | -29.27% |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 26/07/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2900 | JOD 0.2900 |
| Volume | 5,000 | 400 | 14,950 | 1,304 | 9,405 |
| Change | 0.00% | 0.00% | 0.00% | +3.57% | 0.00% |
| Opening | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 |
| High | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2900 | JOD 0.2900 |
| Low | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 | JOD 0.2800 |
Performance
| 1 month | -3.33% | ||
| 3 months | -14.71% | ||
| 6 months | -27.50% | ||
| Current year | -29.27% | ||
| 1 year | -42.00% | ||
| 3 years | -61.33% | ||
| 5 years | -72.38% | ||
| 10 years | -81.99% |
Volumes
marketsDaily volume
9,405
Avg. Volume 20 sessions
7,367
Avg. Volume 20 sessions JOD
2,136.43
Avg. Volume 20 sessions USD
3,017.56
Record volume 1
56,03,450
Record volume 2
19,39,341
Record volume 3
14,84,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
2,31,75,456
Market Cap (USD)
3,27,33,686
Net sales ()
6,48,17,893
Net sales (USD)
9,15,50,672
Free-Float
7.77 %
Free-Float capitalization (JOD)
17,99,806
Free-Float capitalization (USD)
25,42,098
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+13.79%
RSI 9 days
56.28
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.00% | -61.33% | 3.27Cr | |
| +0.30% | -1.57% | +13.63% | +23.95% | 5.01TCr | |
| -0.19% | -1.81% | -10.24% | -10.93% | 1.5TCr | |
| -2.09% | +0.57% | -27.14% | -28.06% | 1.34TCr | |
| 0.00% | -1.24% | +109.74% | +193.75% | 1.27TCr | |
| -0.32% | +0.85% | -13.60% | +12.91% | 1TCr | |
| -1.50% | -3.96% | -10.86% | +64.51% | 828.38Cr | |
| 0.00% | +17.56% | +140.00% | +227.44% | 803.01Cr | |
| +3.11% | +3.70% | -5.60% | +12.21% | 659.77Cr | |
| -0.83% | +1.28% | -1.65% | -36.36% | 553.34Cr | |
| Average | -0.15% | +0.62% | +15.23% | +39.81% | 1.3TCr | |
| Weighted average by Cap. | -0.12% | -0.54% | +18.58% | +42.31% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 0.82 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -29.27% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Select your edition
All financial news and data tailored to specific country editions
