|
Market Closed -
Oslo Bors
09:15:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 194.20 NOK | -0.61% |
|
+1.57% | +3.19% |
Stock exchange
Oslo Bors
AFG 194.20 kr
-0.61%
35.18L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 194.20NOK | -0.61% | 35.18L kr | ||
CBOE
| AFGo | 194.80NOK | -0.81% | 10.53L kr | |
|
London S.E.
| 0DH7 | 184.00NOK | -6.31% | 8L kr | |
|
Nasdaq Stockholm
| AFGO | 196.60NOK | +0.20% | 4L kr | |
|
CBOE
| 0DH7 | 125.20NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AF8 | 18.76EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| AF8 | 18.64EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| AF8 | 18.84EUR | -0.84% | 0 € | |
|
Tradegate
| AF8 | 18.68EUR | -1.27% | 0 € |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 187.60 | NOK 195.00 | NOK 195.60 | NOK 195.40 | NOK 194.20 |
| Volume | 70,410 | 33,360 | 29,227 | 37,713 | 18,116 |
| Change | -0.53% | +3.94% | +0.31% | -0.10% | -0.61% |
| Opening | NOK 189.00 | NOK 190.00 | NOK 195.40 | NOK 191.00 | NOK 197.20 |
| High | NOK 189.00 | NOK 195.00 | NOK 197.00 | NOK 196.80 | NOK 197.20 |
| Low | NOK 187.00 | NOK 189.20 | NOK 194.60 | NOK 191.00 | NOK 194.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.57% | ||
| Current month | -1.12% | ||
| 1 month | -2.51% | ||
| 3 months | +2.21% | ||
| 6 months | +10.97% | ||
| Current year | +3.19% | ||
| 1 year | +12.91% | ||
| 3 years | +63.19% | ||
| 10 years | +31.66% |
Volumes
marketsDaily volume
18,116
Estimated daily volume
18,116
Avg. Volume 20 sessions
34,577
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
67,14,853.4
Avg. Volume 20 sessions USD
7,27,493.93
Record volume 1
1,07,80,400
Record volume 2
44,76,000
Record volume 3
44,29,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
22,17,24,93,845
Market Cap (USD)
2,39,29,07,973
Net sales (NOK)
31,99,20,00,000
Net sales (USD)
3,45,26,52,300
Number of employees
6,601
Sales / Employee (NOK)
48,46,538
Sales / Employee (USD)
5,23,050
Free-Float
44.7%
Free-Float capitalization (NOK)
9,93,07,75,862
Free-Float capitalization (USD)
1,07,17,52,817
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
192.44
Moving average 20 days
190.18
Moving average 50 days
191.61
Moving average 100 days
191.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
63.36
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.57% | +12.91% | +63.19% | 239.29Cr | |
| +4.66% | +14.98% | +41.56% | +285.52% | 9.12TCr | |
| +0.88% | +2.10% | -6.94% | +7.11% | 6.69TCr | |
| +0.98% | +5.84% | -3.29% | +32.38% | 5.5TCr | |
| -1.45% | +3.66% | +31.23% | +638.89% | 4.7TCr | |
| +3.80% | +13.59% | -7.67% | +83.73% | 3.94TCr | |
| +1.48% | +2.73% | +50.43% | +305.06% | 3.18TCr | |
| +1.59% | +4.38% | -11.28% | +236.32% | 2.99TCr | |
| +0.66% | +2.22% | -18.55% | -11.69% | 2.84TCr | |
| +1.10% | +1.32% | +26.67% | +175.73% | 2.7TCr | |
| Average | +1.34% | +1.56% | +11.51% | +181.62% | 4.19TCr | |
| Weighted average by Cap. | +1.86% | +1.55% | +13.85% | +198.03% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6098a03554dfbbc0e5bd929ac6a525.HWvK2SnCj9zIjD67E_3vL2lnYWhdaRWJe9AofYrRRJ0.eQGT7Riw7ZmM-gjzSZ6ueQI_GQ80DyfQSOVdLeXjKv8tWPiza5W4ipLWXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:07 pm | 194.20 | 147 | 18,116 |
| 08:55:07 pm | 194.20 | 73 | 17,969 |
| 08:55:07 pm | 194.20 | 75 | 17,896 |
| 08:55:07 pm | 194.20 | 10 | 17,821 |
| 08:55:07 pm | 194.20 | 33 | 17,811 |
| 08:55:07 pm | 194.20 | 98 | 17,778 |
| 08:55:07 pm | 194.20 | 388 | 17,680 |
| 08:55:07 pm | 194.20 | 88 | 17,292 |
| 08:55:07 pm | 194.20 | 162 | 17,204 |
| 08:55:07 pm | 194.20 | 646 | 17,042 |
Price Extremes
| 1 week | 187 |  | 197.2 |
| 1 month | 182.6 | | 198 |
| Current year | 165 | | 204 |
| 1 year | 165 | | 204 |
| 3 years | 110 | | 204 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
