AEROSUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 CNY | +0.24% |
|
+5.17% | -9.28% |
| 29/04 | Aerosun Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/04 | Aerosun Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.03 ¥ | 12.28 ¥ | 12.02 ¥ | 12.38 ¥ | 12.41 ¥ |
| Volume | 5 653 133 | 6 661 018 | 5 457 834 | 5 385 774 | 7 899 000 |
| Change | +∞% | +2.08% | -2.12% | +3.00% | +0.24% |
| Opening | 11.80 | 11.97 | 12.20 | 12.02 | 12.35 |
| High | 12.08 | 12.33 | 12.39 | 12.39 | 12.79 |
| Low | 11.79 | 11.94 | 12.00 | 12.01 | 12.18 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.17% | ||
| Current month | +5.17% | ||
| 1 month | +1.89% | ||
| 3 months | +16.20% | ||
| 6 months | -10.91% | ||
| Current year | -9.28% | ||
| 1 year | -12.30% | ||
| 3 years | +44.30% | ||
| 5 years | +42.97% | ||
| 10 years | +35.33% |
Volumes
marketsDaily volume
7 899 000
Avg. Volume 20 sessions
6 918 861
Avg. Volume 20 sessions CNY
85 863 065.01
Avg. Volume 20 sessions USD
11 885 337.18
Record volume 1
78 018 700
Record volume 2
74 475 950
Record volume 3
68 759 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 352 260 183
Capitalization (USD)
740 870 559
Net sales (CNY)
3 817 688 770
Net sales (USD)
528 452 115
Number of employees
2 140
Sales / Employee (CNY)
1 783 967
Sales / Employee (USD)
246 940
Free-Float
53.29 %
Free-Float capitalization (CNY)
2 852 160 626
Free-Float capitalization (USD)
394 801 778
Average Daily Capital Traded
1.6%
Highs and lows
1 week
11.79
12.79
1 month
10.4212.79
Current year
8.7615.58
1 year
8.7616.90
3 years
8.3519.49
5 years
7.0219.49
10 years
5.7339.12
Indicators
Moving average 5 days
12.22
Moving average 20 days
11.78
Moving average 50 days
12.03
Moving average 100 days
12.33
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
59.01
RSI 14 days
55.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +5.17% | -9.28% | -12.30% | 741M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.56% | +3.96% | +17.26% | +39.33% | ||
| Weighted average by Cap. | +0.57% | +3.92% | +18.01% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +24.59% | ||
| 2022 | -21.79% | ||
| 2021 | +35.52% | ||
| 2020 | +32.65% | ||
| 2019 | +28.67% | ||
| 2018 | -50.29% | ||
| 2017 | -33.06% | ||
| 2016 | -30.91% | ||
| 2015 | +87.90% | ||
| 2014 | +49.95% | ||
| 2013 | +16.83% | ||
| 2012 | +1.26% | ||
| 2011 | -34.95% | ||
| 2010 | +31.03% | ||
| 2009 | +135.73% | ||
| 2008 | -72.97% | ||
| 2007 | +45.47% | ||
| 2006 | +111.80% | ||
| 2005 | +15.48% | ||
| 2004 | -19.86% | ||
| 2003 | -36.56% | ||
| 2002 | -35.37% | ||
| 2001 | -16.49% |
- Stock Market
- Equities
- 600501 Stock
- Quotes Aerosun Corporation