AECOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.05 USD | +0.49% |
|
+0.75% | +1.75% |
| 19/04 | KeyBanc Adjusts AECOM's Price Target to $105 From $104, Keeps Overweight Rating | MT |
| 19/04 | KeyBanc Adjusts Price Target on AECOM to $105 From $104, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 93.88 $ | 94.01 $ | 93.59 $ | 94.05 $ |
| Volume | 625 618 | 577 149 | 815 699 | 613 134 |
| Change | +1.33% | +0.14% | -0.45% | +0.49% |
| Opening | 93.25 | 93.86 | 93.63 | 93.58 |
| High | 94.64 | 94.66 | 94.22 | 94.62 |
| Low | 92.57 | 93.49 | 92.76 | 93.34 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.75% | ||
| Current month | -4.11% | ||
| 1 month | -3.35% | ||
| 3 months | +5.25% | ||
| 6 months | +25.72% | ||
| Current year | +1.75% | ||
| 1 year | +14.26% | ||
| 3 years | +39.29% | ||
| 5 years | +183.71% | ||
| 10 years | +187.18% |
Volumes
marketsDaily volume
613 134
Estimated daily volume
613 134
Avg. Volume 20 sessions
591 569
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
55 637 064.45
Record volume 1
20 007 900
Record volume 2
14 602 770
Record volume 3
9 287 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 793 010 269
Net sales (USD)
14 378 461 000
Number of employees
52 000
Sales / Employee (USD)
276 509
Free-Float
99.51 %
Free-Float capitalization (USD)
12 730 061 758
Average Daily Capital Traded
0.43%
Highs and lows
1 week
92.57
94.66
1 month
92.2198.69
Current year
85.4798.72
1 year
74.4098.72
3 years
58.3698.72
5 years
21.7698.72
10 years
21.7698.72
Indicators
Moving average 5 days
93.64
Moving average 20 days
95.19
Moving average 50 days
92.98
Moving average 100 days
91.63
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
44.58
RSI 14 days
47.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +21.57% | 10.52B | ||
| Average | +0.44% | +1.47% | +15.97% | +21.13% | ||
| Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55b5dff867d5c3cc.MENiMVBALYwFmP0dyFs9DnzKOIHFJCjBQmGVvRl2Qbk.RxUqRQMXW81U7JN0oHYMYBWpU9WBRx6jc1bf21g7GfJ8LFJCKnN_v3y1zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 94.05 | 134,458 | 327,110 |
| 01:29:59 am | 94.03 | 200 | 192,652 |
| 01:29:59 am | 94.03 | 100 | 192,452 |
| 01:29:59 am | 94.03 | 200 | 192,352 |
| 01:29:59 am | 94.03 | 500 | 192,152 |
| 01:29:59 am | 94.03 | 100 | 191,652 |
| 01:29:58 am | 94.04 | 100 | 191,552 |
| 01:29:58 am | 94.03 | 100 | 191,452 |
| 01:29:58 am | 94.03 | 151 | 191,352 |
| 01:29:58 am | 94.03 | 100 | 191,201 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Equities
- ACM Stock
- Quotes AECOM
