Quotes Advantage Risk Management Co., Ltd.
Stocks
8769
JP3122410008
Healthcare Facilities & Services
|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 535.00 JPY | +1.33% |
|
+8.74% | -13.29% |
Stock exchange
Japan Exchange
8769 535.00 ¥
+1.33%
2.57Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8769 | 535.00JPY | +1.33% | 2.57Cr ¥ |
Quotes 5-day view: Advantage Risk Management Co., Ltd.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥504.00 | JP¥520.00 | JP¥525.00 | JP¥528.00 | JP¥535.00 |
| Volume | 30,000 | 52,900 | 49,300 | 9,100 | 48,000 |
| Change | +2.65% | +3.17% | +0.96% | +0.57% | +1.33% |
| Opening | JP¥492.00 | JP¥501.00 | JP¥518.00 | JP¥530.00 | JP¥529.00 |
| High | JP¥504.00 | JP¥520.00 | JP¥532.00 | JP¥530.00 | JP¥535.00 |
| Low | JP¥484.00 | JP¥500.00 | JP¥512.00 | JP¥517.00 | JP¥521.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +8.74% | ||
| Current month | +5.31% | ||
| 1 month | +6.57% | ||
| 3 months | +9.86% | ||
| 6 months | +8.08% | ||
| Current year | -13.29% | ||
| 1 year | -8.55% | ||
| 3 years | +14.07% | ||
| 5 years | -54.74% | ||
| 10 years | +28.45% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
48,000
Avg. Volume 20 sessions
30,440
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
1,62,85,400
Avg. Volume 20 sessions USD
1,03,754.28
Record volume 1
65,39,000
Record volume 2
36,94,000
Record volume 3
28,38,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,35,45,85,104
Market Cap (USD)
5,32,23,749
Net sales (JPY)
9,92,30,00,000
Net sales (USD)
6,32,15,498
Number of employees
535
Sales / Employee (JPY)
1,85,47,664
Sales / Employee (USD)
1,18,160
Free-Float
44.27%
Free-Float capitalization (JPY)
3,83,38,34,788
Free-Float capitalization (USD)
2,44,23,841
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
513.6
Moving average 20 days
503.75
Moving average 50 days
505.3
Moving average 100 days
496.47
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
68.08
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +8.74% | -8.55% | +14.07% | 5.32Cr | |
| -1.58% | -6.77% | +20.05% | +25.36% | 12TCr | |
| -0.31% | +1.54% | +7.09% | +66.89% | 9.29TCr | |
| -0.44% | +3.15% | -2.92% | +54.59% | 2.98TCr | |
| -0.40% | +6.62% | +35.23% | +95.25% | 2.73TCr | |
| -1.13% | -2.02% | -7.43% | -6.40% | 2.12TCr | |
| +0.03% | -0.56% | +42.80% | +275.45% | 2.11TCr | |
| +0.27% | -1.01% | -9.92% | +31.23% | 1.57TCr | |
| +0.42% | +1.40% | +43.64% | +86.98% | 1.17TCr | |
| -0.79% | +0.52% | -10.87% | -7.86% | 1.19TCr | |
| Average | -0.25% | +1.06% | +10.91% | +63.56% | 3.47TCr | |
| Weighted average by Cap. | -0.71% | -0.68% | +13.88% | +58.94% |
Historical Quotes: Advantage Risk Management Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852a29889ba77eb2317bd.dJmH8sPeBFqnmgTYX600XyNc1y_7x1XIhZ5lcuWo8E8.N67jqrW_UQD1r1GvPvhVDGwZvWe9pDS9ye0GE7D_xnsT_eLCi7BoMe3QTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 535.00 | 3,200 | 48,000 |
| 11:54:59 am | 533.00 | 1,200 | 44,800 |
| 11:54:59 am | 533.00 | 1,200 | 43,600 |
| 11:54:59 am | 532.00 | 700 | 42,400 |
| 11:54:59 am | 531.00 | 100 | 41,700 |
| 11:53:14 am | 531.00 | 100 | 41,600 |
| 11:52:59 am | 531.00 | 400 | 41,500 |
| 11:52:39 am | 531.00 | 100 | 41,100 |
| 11:52:30 am | 531.00 | 100 | 41,000 |
| 11:47:37 am | 530.00 | 100 | 40,900 |
Price Extremes
| 1 week | 484 |  | 535 |
| 1 month | 484 | | 535 |
| Current year | 451 | | 693 |
| 1 year | 451 | | 693 |
| 3 years | 369 | | 780 |
| 5 years | 357 | | 1,141 |
| 10 years | 357 | | 1,576 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +3.01% | ||
| 2024 | +20.04% | ||
| 2023 | +32.36% | ||
| 2022 | -46.14% | ||
| 2021 | +9.72% | ||
| 2020 | -38.00% | ||
| 2019 | +15.49% | ||
| 2018 | -7.86% | ||
| 2017 | +97.15% | ||
| 2016 | -35.59% | ||
| 2015 | +31.63% | ||
| 2014 | +18.06% | ||
| 2013 | +128.87% | ||
| 2012 | +329.06% | ||
| 2011 | -30.69% | ||
| 2010 | +12.50% | ||
| 2009 | -34.02% | ||
| 2008 | -7.44% | ||
| 2007 | -80.59% | ||
| 2006 | +14.89% |
- Stock Market
- Stocks
- 8769 Stock
- Quotes Advantage Risk Management Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
