ADVANCED PROCESS SYSTEMS CORPORATION Quotes Advanced Process Systems Corporation
Equities
A265520
KR7265520007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,250 KRW | +0.77% |
|
-22.34% | +17.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 34900 ₩ | 32550 ₩ | 27000 ₩ | 26050 ₩ | 26250 ₩ |
| Volume | 744 643 | 1 281 506 | 2 872 066 | 1 027 950 | 662 403 |
| Change | +3.25% | -6.73% | -17.05% | -3.52% | +0.77% |
| Opening | 34,100.00 | 34,000.00 | 32,300.00 | 27,150.00 | 26,200.00 |
| High | 35,200.00 | 34,250.00 | 32,400.00 | 27,400.00 | 26,950.00 |
| Low | 33,400.00 | 31,850.00 | 26,900.00 | 25,750.00 | 26,000.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -22.34% | ||
| Current month | -25.00% | ||
| 1 month | -5.75% | ||
| 3 months | +22.38% | ||
| 6 months | +50.95% | ||
| Current year | +17.71% | ||
| 1 year | +35.73% | ||
| 3 years | -8.22% | ||
| 5 years | +13.88% |
Volumes
marketsDaily volume
662 403
Avg. Volume 20 sessions
937 113
Avg. Volume 20 sessions KRW
24 599 216 250.00
Avg. Volume 20 sessions USD
18 178 820.81
Record volume 1
7 803 253
Record volume 2
6 657 902
Record volume 3
3 661 828
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (KRW)
391 001 813 261
Capitalization (USD)
288 950 340
Net sales (KRW)
534
Net sales (USD)
0
Number of employees
556
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.22 %
Free-Float capitalization (KRW)
291 277 352 057
Free-Float capitalization (USD)
215 253 963
Average Daily Capital Traded
6.29%
Highs and lows
1 week
25 750.00
34 250.00
1 month
25 750.0036 300.00
Current year
20 250.0036 300.00
1 year
16 280.0036 300.00
3 years
15 700.0036 300.00
5 years
15 700.0036 300.00
10 years
15 700.0059 100.00
Indicators
Moving average 5 days
29 350.00
Moving average 20 days
31 865.00
Moving average 50 days
25 856.00
Moving average 100 days
23 891.50
Price spread / (MMA5)
+11.81%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
29.10
RSI 14 days
38.61
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -22.34% | +17.71% | +35.73% | 289M | ||
| +3.66% | +4.89% | +34.20% | +79.58% | 174B | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 36B | ||
| +3.33% | +2.97% | +35.93% | +87.33% | 33.06B | ||
| +0.15% | +4.03% | -10.12% | -0.57% | 30.11B | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 21.38B | ||
| -1.08% | -7.53% | -15.47% | -22.98% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -11.45% | +22.35% | - | 5.76B | ||
| -2.01% | -4.39% | -27.15% | -25.20% | 4.68B | ||
| +4.09% | -3.50% | -24.12% | -31.83% | 4.38B | ||
| -2.46% | +0.19% | -5.73% | -20.76% | 3.99B | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 3.39B | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 3.22B | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.41% | -4.25% | +20.62% | +83.05% | ||
| Weighted average by Cap. | +2.64% | -1.16% | +30.34% | +90.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +21.53% | ||
| 2022 | -27.18% | ||
| 2021 | +1.41% | ||
| 2020 | -26.04% | ||
| 2019 | +54.84% | ||
| 2018 | -38.18% | ||
| 2017 | -15.83% |
- Stock Market
- Equities
- A265520 Stock
- Quotes Advanced Process Systems Corporation