|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.00 THB | -1.53% |
|
+2.94% | +23.00% |
Quotes 5-day view: Advanced Info Service
End-of-day quote Thailand S.E.| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 367.00 ฿ | 365.00 ฿ | 374.00 ฿ | 391.00 ฿ | 385.00 ฿ |
| Volume | 1,86,36,110 | 1,08,24,640 | 1,04,50,650 | 1,31,21,480 | 92,82,007 |
| Change | -1.87% | -0.54% | +2.47% | +4.55% | -1.53% |
| Opening | 375.00 ฿ | 365.00 ฿ | 370.00 ฿ | 377.00 ฿ | 387.00 ฿ |
| High | 383.00 ฿ | 373.00 ฿ | 375.00 ฿ | 391.00 ฿ | 389.00 ฿ |
| Low | 363.00 ฿ | 363.00 ฿ | 366.00 ฿ | 375.00 ฿ | 382.00 ฿ |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.94% | ||
| Current month | +10.32% | ||
| 1 month | +20.31% | ||
| 3 months | +21.84% | ||
| 6 months | +29.63% | ||
| Current year | +23.00% | ||
| 1 year | +35.56% | ||
| 3 years | +86.89% | ||
| 5 years | +122.54% | ||
| 10 years | +129.17% |
Volumes
marketsDaily volume
92,82,007
Avg. Volume 20 sessions
94,39,650
Avg. Volume 20 sessions THB
3,63,42,65,250
Avg. Volume 20 sessions USD
11,74,23,110.23
Record volume 1
64,54,90,000
Record volume 2
9,47,51,800
Record volume 3
8,67,83,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
11,45,07,07,48,356
Capitalization (USD)
36,81,89,95,124
Net sales (THB)
2,13,56,90,00,000
Net sales (USD)
6,86,71,70,418
Number of employees
8,778
Sales / Employee (THB)
2,43,30,030
Sales / Employee (USD)
7,82,316
Free-Float
32.52 %
Free-Float capitalization (THB)
3,72,38,58,07,254
Free-Float capitalization (USD)
11,97,38,20,169
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
376.4
Moving average 20 days
356.45
Moving average 50 days
331.06
Moving average 100 days
316.62
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-17.76%
RSI 9 days
72.71
RSI 14 days
72.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +2.94% | +35.56% | +86.89% | 3.68TCr | |
| +5.07% | +3.84% | -19.00% | +45.82% | 23TCr | |
| +3.87% | +4.59% | +13.20% | +49.29% | 20TCr | |
| +2.38% | +23.13% | +95.50% | +231.52% | 17TCr | |
| +3.16% | -4.43% | +7.75% | +33.41% | 6.41TCr | |
| -0.11% | +5.09% | +65.73% | +21.86% | 3.64TCr | |
| +0.28% | -1.63% | -7.78% | +29.34% | 2.82TCr | |
| -0.85% | +8.09% | +25.27% | +54.19% | 2.54TCr | |
| -0.49% | +0.28% | +29.19% | +26.50% | 1.88TCr | |
| +1.54% | +9.09% | +4.76% | +61.02% | 1.47TCr | |
| Average | +0.44% | +3.74% | +25.02% | +63.98% | 8.31TCr | |
| Weighted average by Cap. | +0.72% | +4.47% | +24.28% | +85.09% |
Historical Quotes: Advanced Info Service
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 363 |  | 391 |
| 1 month | 326 | | 391 |
| Current year | 315 | | 391 |
| 1 year | 259 | | 391 |
| 3 years | 193 | | 391 |
| 5 years | 164 | | 391 |
| 10 years | 141 | | 391 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | +9.06% | ||
| 2024 | +32.26% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | +13.19% | ||
| 2000 | -20.00% | ||
| 1999 | +112.26% | ||
| 1998 | -8.62% | ||
| 1997 | +6.42% | ||
| 1996 | -51.12% | ||
| 1995 | +28.16% | ||
| 1994 | -8.89% | ||
| 1993 | +263.23% | ||
| 1992 | +103.76% |
- Stock Market
- Equities
- ADVANC Stock
- Quotes Advanced Info Service
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition