ADVANCED INFO SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.00 THB | +0.39% |
|
+0.39% | +19.82% |
Quotes 5-day view: Advanced Info Service
End-of-day quote Thailand S.E.| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 259 ฿ | 260 ฿ | 256 ฿ | 259 ฿ | 260 ฿ |
| Volume | 8 539 014 | 4 692 079 | 4 822 235 | 6 848 056 | 4 763 653 |
| Change | 0.00% | +0.39% | -1.54% | +1.17% | +0.39% |
| Opening | 261.00 ฿ | 258.00 ฿ | 260.00 ฿ | 256.00 ฿ | 259.00 ฿ |
| High | 263.00 ฿ | 260.00 ฿ | 260.00 ฿ | 259.00 ฿ | 263.00 ฿ |
| Low | 258.00 ฿ | 256.00 ฿ | 256.00 ฿ | 253.00 ฿ | 258.00 ฿ |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| Current month | +5.26% | ||
| 1 month | +7.88% | ||
| 3 months | +25.60% | ||
| 6 months | +24.40% | ||
| Current year | +19.82% | ||
| 1 year | +17.12% | ||
| 3 years | +34.02% | ||
| 5 years | +13.54% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
4 763 653
Avg. Volume 20 sessions
7 423 078
Avg. Volume 20 sessions THB
1 930 000 280.00
Avg. Volume 20 sessions USD
57 853 688.39
Record volume 1
645 490 000
Record volume 2
94 751 800
Record volume 3
86 783 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
770 089 972 311
Capitalization (USD)
23 084 217 010
Net sales (THB)
188 872 910 820
Net sales (USD)
5 661 654 375
Number of employees
8 778
Sales / Employee (THB)
21 516 622
Sales / Employee (USD)
644 982
Free-Float
32.52 %
Free-Float capitalization (THB)
250 439 177 150
Free-Float capitalization (USD)
7 507 164 774
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
258.80
Moving average 20 days
253.90
Moving average 50 days
240.64
Moving average 100 days
223.63
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
61.14
RSI 14 days
63.12
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.39% | +0.39% | +17.12% | +34.02% | 23.08B | ||
| -2.97% | -0.94% | +39.68% | +53.66% | 237B | ||
| -0.23% | +1.31% | +44.00% | -21.07% | 156B | ||
| +2.84% | -0.84% | +29.74% | +33.18% | 83.58B | ||
| +2.20% | +0.90% | +2.01% | +27.44% | 69.37B | ||
| +0.59% | +1.96% | -1.70% | -31.70% | 26.74B | ||
| +1.11% | +5.31% | +9.29% | +61.17% | 24.66B | ||
| +0.44% | -0.37% | +11.80% | -7.32% | 17.41B | ||
| -0.34% | +1.00% | +4.69% | -21.48% | 12.25B | ||
| 0.00% | +4.85% | +43.05% | +92.92% | 11.18B | ||
| Average | +0.77% | +0.94% | +19.97% | +22.08% | 66.1B | |
| Weighted average by Cap. | +0.86% | +0.48% | +30.57% | +24.47% |
Historical Quotes: Advanced Info Service
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
253.00
263.00
1 month
241.00271.00
Current year
193.00271.00
1 year
193.00271.00
3 years
181.50271.00
5 years
156.50271.00
10 years
128.00271.00
Monthly variations
Annual variations
| 2024 | +19.82% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | +13.19% | ||
| 2000 | -20.00% | ||
| 1999 | +112.26% | ||
| 1998 | -8.62% | ||
| 1997 | +6.42% | ||
| 1996 | -51.12% | ||
| 1995 | +28.16% | ||
| 1994 | -8.89% | ||
| 1993 | +263.23% | ||
| 1992 | +103.76% |
- Stock Market
- Equities
- ADVANC Stock
- Quotes Advanced Info Service
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition