ADVANCE LOGISTICS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,24,100 JPY | 0.00% |
|
+0.16% | -2.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 124700 ¥ | 125100 ¥ | 124100 ¥ | 124100 ¥ | 1,24,100 ¥ |
| Volume | 1 126 | 960 | 1 531 | 1 005 | 1 005 |
| Change | +1.22% | +0.32% | -0.80% | 0.00% | 0.00% |
| Opening | 123,100.00 | 124,700.00 | 125,200.00 | 124,200.00 | 1,24,200 |
| High | 124,700.00 | 125,200.00 | 125,200.00 | 124,600.00 | 1,24,600 |
| Low | 122,600.00 | 124,300.00 | 123,400.00 | 123,400.00 | 1,23,400 |
Performance
| 1 week | +0.16% | ||
| Current month | +1.89% | ||
| 1 month | +3.85% | ||
| 3 months | +1.31% | ||
| 6 months | -2.28% | ||
| Current year | -2.13% | ||
| 1 year | -12.85% | ||
| 3 years | -7.04% | ||
| 5 years | +23.73% |
Volumes
marketsDaily volume
1 005
Estimated daily volume
1 005
Avg. Volume 20 sessions
1 426
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
176 966 600.00
Avg. Volume 20 sessions USD
1 139 310.97
Record volume 1
48 597
Record volume 2
33 996
Record volume 3
33 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
540 537 482
Capitalization (USD)
540 537 482
Free-Float
90.13 %
Free-Float capitalization (JPY)
487 212 305
Free-Float capitalization (USD)
487 212 305
Average Daily Capital Traded
32.74%
Highs and lows
1 week
122 500.00
125 200.00
1 month
118 000.00125 200.00
Current year
112 400.00131 300.00
1 year
112 400.00142 600.00
3 years
112 400.00185 600.00
5 years
72 300.00185 600.00
10 years
72 300.00185 600.00
Indicators
Moving average 5 days
124 140.00
Moving average 20 days
121 920.00
Moving average 50 days
120 622.00
Moving average 100 days
123 177.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
60.06
RSI 14 days
58.47
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.16% | -2.13% | -12.85% | 541M | ||
| +1.26% | +3.07% | -16.38% | -8.07% | 102B | ||
| +4.08% | +1.28% | +37.27% | +70.33% | 42.35B | ||
| +0.81% | +2.17% | -17.50% | -14.33% | 9.98B | ||
| +0.28% | +1.05% | -9.10% | +3.01% | 8.02B | ||
| +1.70% | +8.30% | -17.92% | -14.56% | 6.94B | ||
| +0.80% | +6.31% | -3.09% | +3.91% | 6.66B | ||
| +0.33% | +0.41% | -8.27% | -6.18% | 6.37B | ||
| +0.38% | +3.04% | +9.77% | +10.86% | 5.41B | ||
| +0.14% | +2.66% | -17.89% | +11.80% | 5.24B | ||
| +1.93% | +4.71% | -8.09% | -5.62% | 5.1B | ||
| +3.82% | 0.00% | -21.84% | -20.47% | 4.87B | ||
| -0.15% | -7.69% | -4.46% | -18.71% | 4.76B | ||
| +0.30% | +2.15% | -5.12% | -13.67% | 4.2B | ||
| +1.34% | +3.54% | -1.18% | +12.69% | 3.97B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +1.04% | +1.26% | -5.37% | -0.12% | ||
| Weighted average by Cap. | +1.65% | +1.91% | -3.51% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe7864d904d0ef.zrNBRjnaWgf-sHve91Y98dXZkiG1slvEJwViQEZitOU.pscQDXuXNnKk1CvnvARPqY232Ufz3Db8Cl8PFAxT_6-n3C0ECpsqcJaEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,24,100 | 243 | 1,005 |
| 11:29:30 am | 1,24,300 | 1 | 762 |
| 11:29:30 am | 1,24,300 | 1 | 761 |
| 11:29:30 am | 1,24,300 | 1 | 760 |
| 11:29:30 am | 1,24,300 | 1 | 759 |
| 11:29:27 am | 1,24,300 | 1 | 758 |
| 11:29:24 am | 1,24,200 | 3 | 757 |
| 11:29:24 am | 1,24,200 | 1 | 754 |
| 11:29:19 am | 1,24,200 | 1 | 753 |
| 11:29:14 am | 1,24,200 | 1 | 752 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -12.43% | ||
| 2022 | -20.92% | ||
| 2021 | +37.77% | ||
| 2020 | +11.21% | ||
| 2019 | +42.43% | ||
| 2018 | -11.31% |
- Stock Market
- Equities
- 3493 Stock
- Quotes Advance Logistics Investment Corporation