|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,323.75 INR | -0.15% |
|
+0.75% | +24.42% |
| 01/07 | Ador Welding Limited announces Annual dividend, payable on August 22, 2026 | CI |
| 05/05 | Ador Welding Limited, 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,322.15 | ₹1,309.85 | ₹1,282.80 | ₹1,325.80 | ₹1,323.75 |
| Volume | 2,339 | 1,294 | 2,035 | 1,850 | 3,016 |
| Change | +0.62% | -0.93% | -2.07% | +3.35% | -0.15% |
| Opening | ₹1,338.45 | ₹1,312.45 | ₹1,291.05 | ₹1,296.05 | ₹1,308.25 |
| High | ₹1,338.45 | ₹1,338.50 | ₹1,334.00 | ₹1,331.35 | ₹1,329.40 |
| Low | ₹1,308.45 | ₹1,291.00 | ₹1,270.35 | ₹1,275.95 | ₹1,305.90 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.75% | ||
| Current month | +4.54% | ||
| 1 month | +18.54% | ||
| 3 months | +48.56% | ||
| 6 months | +25.31% | ||
| Current year | +24.42% | ||
| 1 year | +20.69% | ||
| 3 years | +5.83% | ||
| 5 years | +101.06% | ||
| 10 years | +356.70% |
Volumes
marketsDaily volume
3,016
Estimated daily volume
3,016
Avg. Volume 20 sessions
2,346
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
31,05,517.5
Avg. Volume 20 sessions USD
32,561.35
Record volume 1
16,40,785
Record volume 2
16,01,696
Record volume 3
11,40,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,03,69,76,375
Market Cap (USD)
24,15,43,316
Net sales (INR)
11,40,01,00,000
Net sales (USD)
11,95,30,355
Number of employees
839
Sales / Employee (INR)
1,35,87,723
Sales / Employee (USD)
1,42,468
Free-Float
41.74 %
Free-Float capitalization (INR)
9,61,48,67,513
Free-Float capitalization (USD)
10,08,12,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,312.87
Moving average 20 days
1,236.66
Moving average 50 days
1,149
Moving average 100 days
1,070.87
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-19.10%
RSI 9 days
70.41
RSI 14 days
69.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.75% | +20.69% | +5.83% | 24Cr | |
| -0.46% | +0.51% | +431.84% | +395.63% | 1.98TCr | |
| +1.88% | -2.89% | +12.31% | +27.38% | 1.37TCr | |
| +2.13% | -3.90% | -30.46% | +32.60% | 542.82Cr | |
| -15.68% | -1.50% | +191.23% | +99.27% | 339.27Cr | |
| -1.92% | -10.12% | +70.59% | +40.39% | 337.69Cr | |
| -4.15% | -7.83% | +214.55% | +268.99% | 213.97Cr | |
| -6.54% | -14.63% | +16.84% | -16.93% | 118.05Cr | |
| +1.49% | -1.55% | +8.05% | +37.28% | 93Cr | |
| +9.89% | -2.96% | +3.09% | +34.75% | 91Cr | |
| Average | -1.35% | -3.34% | +93.87% | +92.52% | 511.34Cr | |
| Weighted average by Cap. | -0.74% | -2.95% | +194.19% | +185.35% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42.oY_Dd6r5JQKvsnvwBc7EH8iqqQxDSaWhbmffccqN7VQ._s2MQPjLY3DCnx-oMKuLdK7D6HomDJHFIlWqI5L4nheXyJY84bNUQ52HLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:26 pm | 1,327.00 | 1 | 3,016 |
| 03:28:19 pm | 1,317.80 | 5 | 3,015 |
| 03:28:09 pm | 1,320.00 | 14 | 3,010 |
| 03:28:04 pm | 1,327.00 | 46 | 2,996 |
| 03:28:02 pm | 1,321.00 | 39 | 2,950 |
| 03:27:21 pm | 1,321.00 | 142 | 2,911 |
| 03:27:19 pm | 1,321.00 | 16 | 2,769 |
| 03:27:14 pm | 1,321.00 | 111 | 2,753 |
| 03:27:06 pm | 1,321.00 | 76 | 2,642 |
Course Extremes
| 1 week | 1,270.35 |  | 1,338.5 |
| 1 month | 1,129.2 | | 1,359.9 |
| Current year | 850 | | 1,359.9 |
| 1 year | 850 | | 1,359.9 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +24.42% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
