|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313.95 INR | +2.21% |
|
+7.03% | +23.50% |
| 01/07 | Ador Welding Limited announces Annual dividend, payable on August 22, 2026 | CI |
| 05/05 | Ador Welding Limited, 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,252.65 | ₹1,266.30 | ₹1,250.45 | ₹1,285.60 | ₹1,313.95 |
| Volume | 1,548 | 1,859 | 2,383 | 3,667 | 6,523 |
| Change | +2.04% | +1.09% | -1.25% | +2.81% | +2.21% |
| Opening | ₹1,225.00 | ₹1,259.95 | ₹1,270.20 | ₹1,245.00 | ₹1,297.20 |
| High | ₹1,264.95 | ₹1,279.00 | ₹1,281.40 | ₹1,297.75 | ₹1,359.90 |
| Low | ₹1,219.05 | ₹1,242.65 | ₹1,243.00 | ₹1,240.00 | ₹1,292.75 |
Performance
| 1 day | +2.21% | ||
| 1 week | +7.03% | ||
| Current month | +3.76% | ||
| 1 month | +18.60% | ||
| 3 months | +50.49% | ||
| 6 months | +26.71% | ||
| Current year | +23.50% | ||
| 1 year | +24.57% | ||
| 3 years | +19.86% | ||
| 5 years | +92.87% | ||
| 10 years | +346.16% |
Volumes
marketsDaily volume
6,523
Estimated daily volume
6,523
Avg. Volume 20 sessions
1,811
Daily volume ratio
3.6
Avg. Volume 20 sessions INR
23,79,563.45
Avg. Volume 20 sessions USD
24,994.93
Record volume 1
16,40,785
Record volume 2
16,01,696
Record volume 3
11,40,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,37,63,02,108
Market Cap (USD)
23,50,10,383
Net sales (INR)
11,40,01,00,000
Net sales (USD)
11,97,31,216
Number of employees
839
Sales / Employee (INR)
1,35,87,723
Sales / Employee (USD)
1,42,707
Free-Float
41.74 %
Free-Float capitalization (INR)
9,33,91,24,054
Free-Float capitalization (USD)
9,80,85,515
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,256.52
Moving average 20 days
1,183.33
Moving average 50 days
1,115.18
Moving average 100 days
1,055.79
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-19.65%
STIM
RSI 9 days
68.17
RSI 14 days
66.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +7.03% | +24.57% | +19.86% | 24Cr | |
| +3.70% | -15.16% | +439.72% | +394.81% | 1.89TCr | |
| +0.18% | -5.59% | +20.85% | +30.11% | 1.42TCr | |
| -0.97% | -6.11% | -25.73% | +39.43% | 564.86Cr | |
| -2.09% | -23.35% | +92.28% | +48.82% | 383.05Cr | |
| -6.63% | +15.65% | +205.26% | +86.50% | 368.26Cr | |
| -2.47% | -23.86% | +230.70% | +295.60% | 237.6Cr | |
| -4.55% | -5.54% | +37.76% | -1.40% | 144.62Cr | |
| +0.31% | +1.29% | +13.18% | +46.74% | 94Cr | |
| +4.54% | +12.23% | +7.63% | +51.08% | 90Cr | |
| Average | -0.58% | -2.81% | +104.62% | +101.16% | 521.63Cr | |
| Weighted average by Cap. | +0.52% | -6.29% | +195.90% | +180.79% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ac.ghy89xJ6f6YASms-mnMLyv9VXOrZvnkt_ABteuLYWKs.1n2Iu1w1Rs5uExMMoxdDvYkaba_gjiAAhlIJSrSTPtnwbvCxdQgvyFM5GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:53 pm | 1,313.30 | 2 | 6,523 |
| 03:29:50 pm | 1,313.30 | 1 | 6,521 |
| 03:29:07 pm | 1,326.80 | 3 | 6,520 |
| 03:28:59 pm | 1,322.00 | 2 | 6,517 |
| 03:25:46 pm | 1,313.30 | 13 | 6,515 |
| 03:25:31 pm | 1,320.00 | 3 | 6,502 |
| 03:24:13 pm | 1,314.50 | 2 | 6,499 |
| 03:24:03 pm | 1,314.85 | 1 | 6,497 |
| 03:22:38 pm | 1,320.00 | 1 | 6,496 |
Course Extremes
| 1 week | 1,219.05 |  | 1,359.9 |
| 1 month | 1,097.95 | | 1,359.9 |
| Current year | 850 | | 1,359.9 |
| 1 year | 850 | | 1,359.9 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
