|
Market Closed -
Bombay S.E.
03:32:20 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,636.20 INR | +6.23% |
|
+1.14% | +53.79% |
| 13/08 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
| 30/07 | Ador Welding Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
ADOR 1,636.20 ₹
+6.23%
1.15Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,636.20INR | +6.23% | 1.15Cr ₹ | ||
NSE India S.E.
| ADOR | 1,635.60INR | +6.08% | 21Cr ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,621.10 | ₹1,580.55 | ₹1,531.25 | ₹1,540.30 | ₹1,636.20 |
| Volume | 1,935 | 1,978 | 4,664 | 3,911 | 7,031 |
| Change | +0.20% | -2.50% | -3.12% | +0.59% | +6.23% |
| Opening | ₹1,617.85 | ₹1,608.55 | ₹1,559.95 | ₹1,556.70 | ₹1,549.00 |
| High | ₹1,644.00 | ₹1,620.00 | ₹1,598.40 | ₹1,580.00 | ₹1,650.40 |
| Low | ₹1,600.00 | ₹1,557.00 | ₹1,524.05 | ₹1,528.50 | ₹1,547.00 |
Performance
| 1 day | +6.23% | ||
| 1 week | +1.14% | ||
| Current month | +13.29% | ||
| 1 month | +15.81% | ||
| 3 months | +43.84% | ||
| 6 months | +56.60% | ||
| Current year | +53.79% | ||
| 1 year | +78.98% | ||
| 3 years | +38.11% | ||
| 5 years | +140.37% | ||
| 10 years | +477.86% |
Volumes
marketsDaily volume
7,031
Estimated daily volume
7,031
Avg. Volume 20 sessions
3,447
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
56,39,981.4
Avg. Volume 20 sessions USD
59,146.48
Record volume 1
16,40,785
Record volume 2
16,01,696
Record volume 3
11,40,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,47,44,85,875
Market Cap (USD)
29,79,31,298
Net sales (INR)
11,40,01,00,000
Net sales (USD)
11,92,80,348
Number of employees
839
Sales / Employee (INR)
1,35,87,723
Sales / Employee (USD)
1,42,170
Free-Float
41.87 %
Free-Float capitalization (INR)
11,92,31,72,643
Free-Float capitalization (USD)
12,47,53,308
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,581.88
Moving average 20 days
1,538.15
Moving average 50 days
1,420.71
Moving average 100 days
1,246.47
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-23.82%
RSI 9 days
48.72
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.23% | +1.14% | +78.98% | +38.11% | 30Cr | |
| -1.67% | +1.09% | +17.42% | +49.15% | 1.55TCr | |
| -2.64% | -3.61% | +133.90% | +293.80% | 1.34TCr | |
| -3.24% | -6.11% | -33.75% | +6.67% | 475.15Cr | |
| -2.75% | -2.81% | +125.69% | +123.08% | 314.09Cr | |
| +1.10% | +2.59% | +15.63% | +43.00% | 313.68Cr | |
| -3.40% | +4.29% | +102.43% | +242.36% | 178.84Cr | |
| +1.73% | +6.87% | -13.31% | -17.21% | 107.4Cr | |
| +1.09% | -0.77% | +19.87% | +10.21% | 99Cr | |
| +0.25% | +3.40% | +39.18% | +68.98% | 81Cr | |
| Average | -0.33% | +1.52% | +48.60% | +85.81% | 449.31Cr | |
| Weighted average by Cap. | -1.85% | +0.87% | +57.72% | +127.94% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d67bfcd3c7.yurLVX2WKJikx_cuu4ulLLOarBPXcO6lVkiBDPZlWGk.r5yBNDjPYa3Xv4931_r1ep7r3CGyM4SQHBq2XsQdNy6eu6YXTu5P6M70xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:16 pm | 1,638.50 | 7 | 7,031 |
| 03:27:01 pm | 1,638.55 | 1 | 7,024 |
| 03:25:43 pm | 1,632.55 | 3 | 7,023 |
| 03:25:27 pm | 1,635.25 | 16 | 7,020 |
| 03:24:07 pm | 1,635.25 | 5 | 7,004 |
| 03:23:59 pm | 1,638.55 | 3 | 6,999 |
| 03:22:32 pm | 1,638.55 | 44 | 6,996 |
| 03:19:11 pm | 1,638.55 | 50 | 6,952 |
| 03:15:18 pm | 1,635.00 | 98 | 6,902 |
Price Extremes
| 1 week | 1,524.05 |  | 1,650.4 |
| 1 month | 1,438.25 | | 1,692 |
| Current year | 850 | | 1,692 |
| 1 year | 850 | | 1,692 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +53.79% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
