Quotes ADNOC Logistics & Services plc

Stocks

ADNOCLS

AEE01268A239

Marine Freight & Logistics

Market Closed - Abu Dhabi Securities Exchange 04:29:05 02/10/2026 pm IST			5-day change	1st Jan Change
7.050 ^AED	+0.71%		-2.49%	+19.09%

24/09	ADNOC L&S Steers Into a More Profitable Shipping Market
11/09	MIDEAST STOCKS-UAE shares gain as regional conflict fuels oil supply concerns	RE

Stock exchange

Abu Dhabi Securities Exchange ADNOCLS 7.050 AED +0.71% 2.77Cr AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNOCLS	7.050AED	+0.71%	2.77Cr AED

Quotes 5-day view: ADNOC Logistics & Services plc

Delayed Quote Abu Dhabi Securities Exchange

ADNOC Logistics & Services plc(ADNOCLS) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	AED 7.210	AED 7.200	AED 7.140	AED 7.000	AED 7.050
Volume	67,09,499	34,41,924	48,53,406	38,59,329	39,30,822
Change	-0.28%	-0.14%	-0.83%	-1.96%	+0.71%
Opening	AED 7.200	AED 7.210	AED 7.200	AED 7.150	AED 6.990
High	AED 7.270	AED 7.240	AED 7.210	AED 7.150	AED 7.080
Low	AED 7.170	AED 7.160	AED 7.140	AED 7.000	AED 6.990

Performance

1 day	+0.71%
1 week	-2.49%
Current month	-1.26%
1 month	+2.92%
3 months	+19.09%
6 months	+35.32%
Current year	+19.09%
1 year	+16.92%
3 years	+92.62%

Volumes

markets

Daily volume

39,30,822

Estimated daily volume

39,30,822

Avg. Volume 20 sessions

69,20,298

Daily volume ratio

0.57

Avg. Volume 20 sessions AED

4,87,88,100.9

Avg. Volume 20 sessions USD

1,32,83,633.81

Record volume 1

20,30,50,300

Record volume 2

15,70,01,200

Record volume 3

5,86,27,480

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

14,19,56,76,039

Market Cap (USD)

14,19,56,76,039

Net sales (USD)

5,01,60,00,000

Number of employees

7,022

Sales / Employee (USD)

7,14,326

Free-Float

21.91%

Free-Float capitalization (AED)

84,69,88,917

Free-Float capitalization (USD)

3,11,09,90,291

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

7.12

Moving average 20 days

7.204

Moving average 50 days

6.763

Moving average 100 days

6.359

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

-4.07%

Price spread / (MMA100)

-9.80%

STIM

RSI 9 days

35.03

RSI 14 days

46.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNOC LOGISTICS & SERVICES PLC	+0.71%	-2.49%	+16.92%	+92.62%	1.42TCr
AP MOLLER MAERSK	+3.77%	+4.30%	+90.49%	+88.93%	5.15TCr
COSCO SHIPPING HOLDINGS CO., LTD.	+1.03%	+0.78%	+38.64%	+116.02%	3.59TCr
HAPAG-LLOYD AG	+1.36%	+4.90%	+19.26%	-20.67%	2.79TCr
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+1.31%	-3.73%	+126.91%	+213.37%	2.43TCr
NIPPON YUSEN KABUSHIKI KAISHA	+0.03%	-3.04%	+41.41%	+83.86%	1.83TCr
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	-0.50%	-1.52%	+65.63%	+275.20%	1.65TCr
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	+0.84%	-1.23%	+32.96%	+117.19%	1.63TCr
MITSUI O.S.K. LINES, LTD.	+1.19%	+0.44%	+62.43%	+75.57%	1.55TCr
HMM CO.,LTD	+1.65%	+3.37%	+5.39%	+32.23%	1.51TCr
Average	+1.14%	+0.03%	+50.00%	+107.43%	2.36TCr
Weighted average by Cap.	+1.53%	+0.86%	+56.63%	+103.23%

See all sector performances

Historical Quotes: ADNOC Logistics & Services plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64763345f479ff9fe75de437c4d5.WwDpBbD2EWTeEaW_fbjzxVkublaWPuOazy9JRkKZeXg.PEW-fdeMUEmHYO7rSMq8oSlIVhv6U7H2ukQrBQvNOD4cMd103aRAAJV-zg

Date	Price	Volume	Total
04:29:05 pm	7.050	60	39,30,822
04:25:50 pm	7.050	48,504	39,30,762
04:25:49 pm	7.050	10,379	38,82,258
04:25:49 pm	7.050	89,621	38,71,879
04:25:48 pm	7.050	32,277	37,82,258
04:25:48 pm	7.050	18,339	37,49,981
04:25:48 pm	7.050	42,041	37,31,642
04:25:48 pm	7.050	564	36,89,601
04:25:48 pm	7.050	6,779	36,89,037
04:25:00 pm	7.050	1,00,000	36,82,258