Quotes ADNOC Logistics & Services plc

Stocks

ADNOCLS

AEE01268A239

Marine Freight & Logistics

Market Closed - Abu Dhabi Securities Exchange 04:27:35 24/08/2026 pm IST			5-day change	1st Jan Change
6.810 ^AED	-1.30%		+2.56%	+15.03%

03:57pm	United Securities Revises Adnoc Logistics & Services Price Target After Q2 Earnings Beat	MT
19/08	EFG-Hermes Brokerage Boosts Adnoc Logistics & Services' PT, Keeps at Buy	MT

Stock exchange

Abu Dhabi Securities Exchange ADNOCLS 6.810 AED -1.30% 6.41Cr AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNOCLS	6.810AED	-1.30%	6.41Cr AED

Quotes 5-day view: ADNOC Logistics & Services plc

Delayed Quote Abu Dhabi Securities Exchange

ADNOC Logistics & Services plc(ADNOCLS) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	AED 6.640	AED 6.700	AED 6.900	AED 6.800	AED 6.900
Volume	1,47,79,313	97,95,779	2,36,23,916	77,28,192	1,01,43,383
Change	+2.63%	+0.90%	+2.99%	-1.45%	+1.47%
Opening	AED 6.480	AED 6.640	AED 6.650	AED 6.900	AED 6.800
High	AED 6.730	AED 6.720	AED 6.990	AED 6.910	AED 6.950
Low	AED 6.460	AED 6.610	AED 6.650	AED 6.740	AED 6.740

Performance

1 day	-1.30%
1 week	+2.56%
Current month	+9.84%
1 month	+9.49%
3 months	+13.69%
6 months	+25.18%
Current year	+15.03%
1 year	+28.49%
3 years	+82.09%

Volumes

markets

Daily volume

94,09,047

Estimated daily volume

94,09,047

Avg. Volume 20 sessions

1,25,86,302

Daily volume ratio

0.75

Avg. Volume 20 sessions AED

8,57,12,716.62

Avg. Volume 20 sessions USD

2,33,38,458.47

Record volume 1

20,30,50,300

Record volume 2

15,70,01,200

Record volume 3

5,86,27,480

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

13,89,28,83,892

Market Cap (USD)

13,89,28,83,892

Net sales (USD)

5,01,60,00,000

Number of employees

7,022

Sales / Employee (USD)

7,14,326

Free-Float

21.91 %

Free-Float capitalization (AED)

82,88,77,606

Free-Float capitalization (USD)

3,04,46,33,224

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

6.788

Moving average 20 days

6.382

Moving average 50 days

6.179

Moving average 100 days

5.884

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-6.29%

Price spread / (MMA50)

-9.27%

Price spread / (MMA100)

-13.60%

STIM

RSI 9 days

77.96

RSI 14 days

74.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNOC LOGISTICS & SERVICES PLC	-1.30%	+2.56%	+28.49%	+82.09%	1.39TCr
AP MOLLER MAERSK	+4.81%	+4.99%	+68.60%	+73.42%	4.75TCr
COSCO SHIPPING HOLDINGS CO., LTD.	-0.06%	+9.12%	+22.79%	+134.82%	3.75TCr
HAPAG-LLOYD AG	+3.03%	+4.99%	+16.71%	-20.64%	2.81TCr
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+7.15%	+16.01%	+200.15%	+221.63%	2.38TCr
NIPPON YUSEN KABUSHIKI KAISHA	+1.39%	+10.94%	+34.98%	+87.11%	1.8TCr
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	-0.69%	+14.91%	+60.79%	+222.65%	1.7TCr
MITSUI O.S.K. LINES, LTD.	-0.04%	+9.75%	+50.15%	+82.24%	1.57TCr
ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+0.11%	+11.33%	+21.08%	+51.20%	1.49TCr
HMM CO.,LTD	+1.89%	+1.65%	-4.42%	+25.87%	1.47TCr
Average	+1.64%	+10.55%	+49.93%	+96.04%	2.31TCr
Weighted average by Cap.	+2.22%	+9.92%	+53.82%	+95.89%

See all sector performances

Historical Quotes: ADNOC Logistics & Services plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4bb3e4c0badd094546b6acb22.OLOe0qq4_VBv8MPUfJVtMoThZHyozwD2LSnjfrJbQqE.CIDYlZLqyAUGoLOSOMdedejUPinHl1auel-8PYAXOOYV0tGnn9etFyWRsA

Date	Price	Volume	Total
04:27:35 pm	6.810	100	94,11,607
04:25:10 pm	6.810	272	94,11,507
04:25:00 pm	6.810	6,670	94,11,235
04:25:00 pm	6.810	5,501	94,04,565
04:25:00 pm	6.810	23,250	93,99,064
04:25:00 pm	6.810	16,746	93,75,814
04:25:00 pm	6.810	10,927	93,59,068
04:25:00 pm	6.810	9,965	93,48,141
04:25:00 pm	6.810	9,035	93,38,176
04:25:00 pm	6.810	8,242	93,29,141