Quotes ADNOC Logistics & Services plc

Stocks

ADNOCLS

AEE01268A239

Marine Freight & Logistics

Market Closed - Abu Dhabi Securities Exchange 04:27:29 11/09/2026 pm IST			5-day change	1st Jan Change
7.340 ^AED	+2.95%		+6.84%	+23.99%

11/09	MIDEAST STOCKS-UAE shares gain as regional conflict fuels oil supply concerns	RE
10/09	BofA: Adnoc Logistics & Services to See Robust Q3 Earnings Amid 'Exceptionally Strong' Tanker Rates	MT

Stock exchange

Abu Dhabi Securities Exchange ADNOCLS 7.340 AED +2.95% 12Cr AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNOCLS	7.340AED	+2.95%	12Cr AED

Quotes 5-day view: ADNOC Logistics & Services plc

Delayed Quote Abu Dhabi Securities Exchange

ADNOC Logistics & Services plc(ADNOCLS) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	AED 6.800	AED 6.870	AED 7.070	AED 7.130	AED 7.340
Volume	27,12,939	40,44,731	1,74,71,080	1,10,82,683	1,57,75,410
Change	-1.02%	+1.03%	+2.91%	+0.85%	+2.95%
Opening	AED 6.880	AED 6.810	AED 6.860	AED 7.070	AED 7.140
High	AED 6.900	AED 6.870	AED 7.070	AED 7.230	AED 7.490
Low	AED 6.780	AED 6.790	AED 6.860	AED 7.070	AED 7.140

Performance

1 day	+2.95%
1 week	+6.84%
Current month	+6.38%
1 month	+16.14%
3 months	+25.26%
6 months	+42.52%
Current year	+23.99%
1 year	+36.43%
3 years	+100.00%

Volumes

markets

Daily volume

1,57,75,410

Estimated daily volume

1,57,75,410

Avg. Volume 20 sessions

1,01,37,249

Daily volume ratio

1.56

Avg. Volume 20 sessions AED

7,44,07,407.66

Avg. Volume 20 sessions USD

2,02,60,169.81

Record volume 1

20,30,50,300

Record volume 2

15,70,01,200

Record volume 3

5,86,27,480

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

14,77,88,06,923

Market Cap (USD)

14,77,88,06,923

Net sales (USD)

5,01,60,00,000

Number of employees

7,022

Sales / Employee (USD)

7,14,326

Free-Float

21.91 %

Free-Float capitalization (AED)

88,18,77,620

Free-Float capitalization (USD)

3,23,87,83,748

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

7.042

Moving average 20 days

6.784

Moving average 50 days

6.39

Moving average 100 days

6.1

Price spread / (MMA5)

-4.06%

Price spread / (MMA20)

-7.57%

Price spread / (MMA50)

-12.95%

Price spread / (MMA100)

-16.89%

RSI 9 days

74.6

RSI 14 days

71.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNOC LOGISTICS & SERVICES PLC	+2.95%	+6.84%	+36.43%	+100.00%	1.48TCr
AP MOLLER MAERSK	-2.28%	-1.24%	+68.02%	+79.00%	4.89TCr
COSCO SHIPPING HOLDINGS CO., LTD.	-1.08%	+1.36%	+18.19%	+104.22%	3.55TCr
HAPAG-LLOYD AG	-0.96%	-3.02%	+13.38%	-27.03%	2.75TCr
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	-2.82%	+4.17%	+147.22%	+240.14%	2.41TCr
NIPPON YUSEN KABUSHIKI KAISHA	+0.89%	+1.45%	+30.00%	+85.97%	1.91TCr
MITSUI O.S.K. LINES, LTD.	+0.95%	+1.10%	+45.37%	+68.97%	1.58TCr
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.75%	+0.31%	+44.83%	+229.65%	1.57TCr
HMM CO.,LTD	0.00%	-0.95%	-12.76%	+25.30%	1.47TCr
KAWASAKI KISEN KAISHA, LTD.	+2.94%	+2.07%	+46.23%	+96.89%	1.34TCr
Average	+0.23%	+1.31%	+43.69%	+100.31%	2.29TCr
Weighted average by Cap.	-0.44%	+0.92%	+47.29%	+96.27%

See all sector performances

Historical Quotes: ADNOC Logistics & Services plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7cd011f6a8cd09350c6615fd0e.eSEbhdB3azQk2UPcDoh9dSidGcYV16jQJ8Ky0fqu_hI.HktRto80CHdKgTaPVrpNHFv4UI9xu9idFYPZlaLqmkomSm_wgB8cWxapAg

Date	Price	Volume	Total
04:27:29 pm	7.340	345	1,57,75,410
04:27:29 pm	7.340	2,50,000	1,57,75,065
04:27:29 pm	7.340	2,29,655	1,55,25,065
04:26:21 pm	7.340	1,000	1,52,95,410
04:25:00 pm	7.340	4,959	1,52,94,410
04:25:00 pm	7.340	4,506	1,52,89,451
04:25:00 pm	7.340	933	1,52,84,945
04:25:00 pm	7.340	960	1,52,84,012
04:25:00 pm	7.340	1,516	1,52,83,052
04:25:00 pm	7.340	123	1,52,81,536