|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.140 AED | +1.82% |
|
+1.15% | +3.72% |
| 15/07 | Abu Dhabi Securities Exchange Adds Six Single Stock Futures to Derivatives Market | MT |
| 14/07 | Goldman Sachs Boosts Adnoc Logistics & Services' PT, Keeps at Buy | MT |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 6.130 | AED 6.260 | AED 6.140 | AED 6.030 | AED 6.140 |
| Volume | 1,19,71,460 | 1,10,02,532 | 95,99,245 | 46,87,923 | 58,37,563 |
| Change | -0.16% | +2.12% | -1.92% | -1.79% | +1.82% |
| Opening | AED 6.080 | AED 6.150 | AED 6.260 | AED 6.130 | AED 6.020 |
| High | AED 6.150 | AED 6.260 | AED 6.320 | AED 6.140 | AED 6.150 |
| Low | AED 6.010 | AED 6.130 | AED 6.130 | AED 6.030 | AED 5.950 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.15% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | +11.64% | ||
| 6 months | +8.67% | ||
| Current year | +3.72% | ||
| 1 year | +31.48% | ||
| 3 years | +74.43% |
Volumes
marketsDaily volume
58,37,563
Estimated daily volume
58,37,563
Avg. Volume 20 sessions
1,18,44,572
Daily volume ratio
0.49
Avg. Volume 20 sessions AED
7,27,25,672.08
Avg. Volume 20 sessions USD
1,98,02,764.15
Record volume 1
20,30,50,300
Record volume 2
15,70,01,200
Record volume 3
5,86,27,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
12,13,45,85,628
Market Cap (USD)
12,13,45,85,628
Net sales (USD)
5,01,60,00,000
Number of employees
7,022
Sales / Employee (USD)
7,14,326
Free-Float
21.91 %
Free-Float capitalization (AED)
72,44,06,394
Free-Float capitalization (USD)
2,66,08,17,126
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
6.14
Moving average 20 days
5.999
Moving average 50 days
5.92
Moving average 100 days
5.607
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
49.86
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.15% | +31.48% | +74.43% | 1.21TCr | |
| -1.65% | +0.09% | +28.66% | +17.36% | 3.69TCr | |
| +1.33% | +9.05% | +9.91% | +86.84% | 3.17TCr | |
| -2.92% | +2.84% | -3.22% | -40.94% | 2.55TCr | |
| +2.73% | -7.63% | +134.65% | +119.85% | 1.66TCr | |
| +3.00% | +7.95% | +9.90% | +66.02% | 1.42TCr | |
| +0.50% | +2.08% | -19.40% | +5.94% | 1.27TCr | |
| +0.50% | +7.58% | +48.09% | +132.95% | 1.24TCr | |
| +1.24% | +13.98% | +9.06% | +21.32% | 1.22TCr | |
| +1.58% | +5.35% | +17.71% | +51.59% | 1.19TCr | |
| Average | +0.81% | +5.45% | +26.68% | +53.54% | 1.86TCr | |
| Weighted average by Cap. | +0.33% | +6.01% | +25.31% | +47.11% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8801f1bfa504aa9e.r62pVbMCZYz4C-35xYcmjkwXXbfXUSWbtUj4j8cSduI.5NjEA55jHd2wTYqmn9BeuS8mH4OaAEHM-xqL7oBlMI3l1Pg_6S8d2px4vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:58 pm | 6.140 | 7,612 | 58,37,563 |
| 04:27:58 pm | 6.140 | 388 | 58,29,951 |
| 04:25:00 pm | 6.140 | 4,635 | 58,29,563 |
| 04:25:00 pm | 6.140 | 2,405 | 58,24,928 |
| 04:25:00 pm | 6.140 | 958 | 58,22,523 |
| 04:25:00 pm | 6.140 | 1,332 | 58,21,565 |
| 04:25:00 pm | 6.140 | 2,136 | 58,20,233 |
| 04:25:00 pm | 6.140 | 1,537 | 58,18,097 |
| 04:25:00 pm | 6.140 | 500 | 58,16,560 |
| 04:25:00 pm | 6.140 | 2,685 | 58,16,060 |
Course Extremes
| 1 week | 5.95 |  | 6.32 |
| 1 month | 5.83 | | 6.32 |
| Current year | 4.8 | | 6.42 |
| 1 year | 4.54 | | 6.42 |
| 3 years | 3.3 | | 6.42 |
| 5 years | 2.9 | | 6.42 |
| 10 years | 2.9 | | 6.42 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
