|
End-of-day quote
Deutsche Boerse AG
|
||
| - EUR | - |
|
| 26/08 | Consumer Cos Down on Mixed Earnings, Data -- Consumer Roundup | DJ |
| 25/08 | Encouraging economic signals and cheaper oil lift the Dax | RE |
Stock exchange
Deutsche Boerse AG
ADS - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 154.20EUR | +0.72% | 6.55Cr € | ||
CBOE
| ADSd | 154.80EUR | +1.04% | 1.97Cr € | |
|
Tradegate
| ADS | 153.65EUR | +0.39% | 40.24L € | |
|
Boerse Muenchen
| ADS | 154.15EUR | +0.82% | 10.42L € | |
|
Börse Stuttgart
| ADS | 153.55EUR | +0.52% | 3L € | |
|
Borsa Italiana
| 1ADS | 151.20EUR | -0.79% | 50.65T € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 9L $ | |
|
Deutsche Boerse AG
| ADS | 153.30EUR | +0.46% | 39.86T € | |
|
London S.E.
| 0OLD | 154.60EUR | +1.31% | 25.51T € | |
|
Wiener Boerse
| ADS | 153.25EUR | +0.03% | 7.66T € | |
|
OTC Markets
| ADDDF | 187.00USD | +4.64% | 2.06T $ | |
|
Budapest S.E.
| ADIDAS | 55,720.00HUF | +1.31% | 1L Ft | |
|
Warsaw S.E.
| ADS | 668.80EUR | -0.48% | 668.8 € | |
|
Warsaw S.E.
| ADS | 668.80PLN | -0.48% | 668.8 zł | |
|
CBOE
| 0OLD | 151.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 145.55CHF | -0.31% | 0 CHF | |
| ADDYY | 89.22USD | +0.31% | 28.45L $ | ||
|
Deutsche Boerse AG
| ADS1 | 75.50EUR | -3.21% | 0 € | |
|
Börse Stuttgart
| ADS1 | 76.00EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| ADS1 | 76.50EUR | +0.66% | 0 € | |
| ADI | 6.300CAD | +0.32% | 2.55T $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.680EUR | +1.10% | 0 € |
Basic data
Market Cap (EUR)
26,73,85,77,725
Market Cap (USD)
31,03,00,31,014
Net sales (EUR)
24,81,10,00,000
Net sales (USD)
28,79,30,83,440
Free-Float
90.57 %
Free-Float capitalization (EUR)
25,05,61,00,979
Free-Float capitalization (USD)
29,07,75,22,315
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 3.1TCr | |
| +3.02% | -2.85% | -49.18% | -60.25% | 5.7TCr | |
| +0.72% | -0.16% | -9.13% | -13.27% | 3.1TCr | |
| +3.00% | -1.88% | +12.41% | +263.57% | 1.99TCr | |
| -0.35% | -3.90% | -35.30% | +2.82% | 967.55Cr | |
| -0.15% | -3.12% | -41.96% | -59.53% | 212.86Cr | |
| +1.26% | -7.03% | -25.41% | +13.28% | 130.8Cr | |
| +3.28% | +7.85% | -42.29% | -50.39% | 127.61Cr | |
| -9.53% | -2.05% | -38.04% | -34.39% | 82Cr | |
| -0.55% | +0.28% | -32.68% | -41.47% | 46Cr | |
| Average | +0.08% | -2.43% | -29.06% | +2.26% | 1.55TCr | |
| Weighted average by Cap. | +2.01% | -3.21% | -27.55% | +9.69% |
Historical Quotes: ADIDAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes ADIDAS
Select your edition
All financial news and data tailored to specific country editions
