Quotes Adeka Corporation

Stocks

4401

JP3114800000

Commodity Chemicals

Delayed Japan Exchange 12:00:00 21/10/2026 pm IST			5-day change	1st Jan Change
4,663.00 ^JPY	+1.08%		-3.30%	+20.30%

07/08	Adeka Corporation Revises Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending March 31, 2027	CI
07/08	Adeka Corporation Revises Consolidated Earnings Guidance for the Six Months Ending September 30, 2026 and Full Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4401 4,663.00 ¥ +1.08% 95Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	4401	4,663.00JPY	+1.08%	95Cr ¥

Quotes 5-day view: Adeka Corporation

Delayed Quote Japan Exchange

Adeka Corporation(4401) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	JP¥4,675.00	JP¥4,729.00	JP¥4,721.00	JP¥4,613.00	JP¥4,663.00
Volume	5,22,400	2,77,200	2,46,400	2,44,500	2,04,800
Change	-3.43%	+1.16%	-0.17%	-2.29%	+1.08%
Opening	JP¥4,800.00	JP¥4,745.00	JP¥4,667.00	JP¥4,721.00	JP¥4,675.00
High	JP¥4,800.00	JP¥4,766.00	JP¥4,748.00	JP¥4,723.00	JP¥4,681.00
Low	JP¥4,605.00	JP¥4,685.00	JP¥4,615.00	JP¥4,586.00	JP¥4,630.00

Performance

1 day	+1.08%
1 week	-3.30%
Current month	+1.26%
1 month	+1.99%
3 months	+15.91%
6 months	+17.66%
Current year	+20.30%
1 year	+35.91%
3 years	+75.83%
5 years	+84.31%
10 years	+208.40%

Volumes

markets

Daily volume

2,04,800

Estimated daily volume

34,65,846

Avg. Volume 20 sessions

3,10,821

Daily volume ratio

11.15

Avg. Volume 20 sessions JPY

1,44,93,58,323

Avg. Volume 20 sessions USD

91,62,843.32

Record volume 1

84,26,000

Record volume 2

48,99,000

Record volume 3

32,02,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,47,09,31,88,856

Market Cap (USD)

2,82,86,11,668

Net sales (JPY)

4,16,50,00,00,000

Net sales (USD)

2,63,50,58,617

Number of employees

5,434

Sales / Employee (JPY)

7,66,47,037

Sales / Employee (USD)

4,84,921

Free-Float

77.66%

Free-Float capitalization (JPY)

3,54,26,06,41,730

Free-Float capitalization (USD)

2,24,12,90,652

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

4,715.8

Moving average 20 days

4,689.8

Moving average 50 days

4,614.16

Moving average 100 days

4,361.11

Price spread / (MMA5)

+1.13%

Price spread / (MMA20)

+0.57%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

-6.47%

STIM

RSI 9 days

41.2

RSI 14 days

46.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADEKA CORPORATION	+1.08%	-3.30%	+35.91%	+75.83%	282.86Cr
LINDE PLC	-0.26%	+1.72%	+10.85%	+36.63%	23TCr
AIR LIQUIDE	+0.79%	+2.72%	+10.23%	+37.63%	12TCr
THE SHERWIN-WILLIAMS COMPANY	+0.37%	+4.06%	+1.82%	+41.89%	8.11TCr
NAN YA PLASTICS CORPORATION	+8.28%	+0.47%	+662.19%	+397.67%	7.19TCr
AIR PRODUCTS & CHEMICALS, INC.	+0.03%	+4.74%	+19.06%	+8.65%	6.74TCr
SABIC	+3.18%	+0.18%	-25.63%	-42.60%	3.52TCr
WANHUA CHEMICAL GROUP CO., LTD.	-0.63%	-0.33%	+9.23%	-21.79%	3.14TCr
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-1.20%	-0.81%	+32.66%	+60.38%	2.44TCr
PPG INDUSTRIES, INC.	+1.44%	+5.38%	+7.83%	-11.67%	2.41TCr
Average	+1.31%	+1.39%	+76.41%	+58.26%	6.93TCr
Weighted average by Cap.	+1.10%	+2.19%	+76.89%	+64.80%

See all sector performances

Historical Quotes: Adeka Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	4,586	4,800
1 month	4,500	4,929
Current year	3,535	5,104
1 year	3,379	5,104
3 years	2,125.5	5,104
5 years	2,053	5,104
10 years	1,089	5,104

Monthly variations

Annual variations

2026	+20.30%
2025	+36.84%
2024	-1.31%
2023	+32.62%
2022	-15.70%
2021	+42.53%
2020	+8.76%
2019	+3.95%
2018	-19.75%
2017	+24.84%
2016	-8.20%
2015	+20.95%
2014	+23.66%
2013	+56.06%
2012	-1.85%
2011	-15.81%
2010	+10.05%
2009	+24.20%
2008	-42.57%
2007	-8.19%
2006	-31.88%
2005	+73.20%
2004	+36.43%
2003	+32.53%
2002	-18.89%
2001	-7.46%
2000	+40.94%
1999	+21.59%
1998	-6.58%
1997	-43.22%
1996	-1.27%
1995	+5.47%
1994	+28.44%
1993	-12.09%
1992	-33.82%