Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,426
JPY
|
+1.42%
|
|
+5.48%
|
+19.37%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3249 ¥
|
3286 ¥
|
3378 ¥
|
3426 ¥
|
Volume |
162 000 |
204 700 |
301 800 |
309 500 |
Change |
+0.03%
|
+1.14%
|
+2.80%
|
+1.42%
|
Opening |
3,269.00 |
3,243.00 |
3,310.00 |
3,412.00 |
High |
3,274.00 |
3,296.00 |
3,406.00 |
3,446.00 |
Low |
3,236.00 |
3,243.00 |
3,290.00 |
3,401.00 |
Estimated daily volume
309 500
Avg. Volume 20 sessions
225 758
Avg. Volume 20 sessions JPY
773 446 908.00
Avg. Volume 20 sessions USD
4 963 982.26
Record volume 1
8 426 000
Record volume 2
4 899 000
Record volume 3
3 202 000
Capital turnover ratio
0.00
Capitalization (JPY)
349 742 702 867
Capitalization (USD)
2 244 648 667
Net sales (JPY)
403 343 000 000
Net sales (USD)
2 588 655 374
Number of employees
5 494
Sales / Employee (JPY)
73 415 180
Sales / Employee (USD)
471 179
Free-Float capitalization (JPY)
289 889 528 086
Free-Float capitalization (USD)
1 860 510 991
Average Daily Capital Traded
0.22%
Moving average 5 days
3 317.40
Moving average 20 days
3 245.95
Moving average 50 days
3 217.68
Moving average 100 days
3 046.77
Price spread / (MMA5) -3.17% Price spread / (MMA20) -5.26% Price spread / (MMA50) -6.08% Price spread / (MMA100) -11.07% 231495.hYdDzS0Ticu6N86UdirE14PmOZg1lsmWp2SSTHq2vg0.3LALtx0rwqHZD__AB3Xxu9mBZslq067w0x72ODzs1kDiynb8ZVH8o4hRuQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,426
|
56,300 |
309,500 |
11:29:38 am |
3,421
|
100 |
253,200 |
11:29:37 am |
3,420
|
100 |
253,100 |
11:29:32 am |
3,418
|
100 |
253,000 |
11:29:31 am |
3,419
|
400 |
252,900 |
11:29:03 am |
3,421
|
100 |
252,500 |
11:29:03 am |
3,421
|
100 |
252,400 |
11:29:00 am |
3,420
|
300 |
252,300 |
11:28:59 am |
3,421
|
100 |
252,000 |
11:28:58 am |
3,420
|
100 |
251,900 |
More charts
|