|
End-of-day quote
Taipei Exchange
09/09/2026
|
5-day change | 1st Jan Change | ||
| 24.25 TWD | -0.82% |
|
-1.02% | +4.30% |
| 08/09 | Skolon wins new four-year framework agreement with Adda | FW |
| 11/08 | Adda Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.82% | -1.02% | -6.73% | -24.69% | +4.30% | 0.00% | -39.45% | +8.26% | +126.86% | 8.53Cr | |
| +0.29% | -1.94% | -10.04% | +4.91% | +34.92% | +37.22% | +33.01% | +3.34% | +328.82% | 12TCr | |
| +1.29% | +2.19% | +5.84% | +0.47% | +107.48% | +222.93% | +864.58% | +524.36% | +1,503.22% | 5.29TCr | |
| -1.43% | +6.35% | -7.14% | -23.46% | +86.49% | +100.50% | +329.42% | +522.20% | +794.29% | 4.22TCr | |
| -0.53% | -1.11% | -8.01% | -23.05% | +26.68% | +38.97% | +165.75% | +231.35% | +507.15% | 3.42TCr | |
| +0.56% | -2.25% | -10.33% | -3.65% | +56.02% | +69.32% | +85.34% | +87.34% | +178.79% | 2.86TCr | |
| -1.63% | -1.84% | -13.90% | -3.88% | +16.54% | +9.26% | +45.10% | +34.98% | +469.00% | 2.8TCr | |
| -1.62% | -3.62% | -4.10% | +14.25% | -14.50% | -15.01% | -1.87% | -37.29% | +80.63% | 2.67TCr | |
| -1.55% | +3.48% | -2.74% | -20.22% | +4.35% | +13.53% | +69.59% | +20.69% | +256.71% | 1.92TCr | |
| -2.19% | -1.79% | -8.41% | +47.24% | +42.01% | +10.46% | +34.50% | -40.29% | +421.52% | 1.67TCr | |
| +0.08% | -1.97% | -2.20% | -16.29% | -19.95% | -9.53% | +109.78% | +75.46% | - | 1.41TCr | |
| -0.23% | +2.79% | -7.57% | -7.46% | +66.84% | +61.60% | +66.96% | +54.35% | +245.97% | 1.07TCr | |
| +1.47% | -2.47% | +0.18% | -51.36% | +104.06% | +225.87% | +126.18% | +149.66% | +597.35% | 961.23Cr | |
| +1.12% | -0.47% | -8.08% | -37.70% | -15.40% | +37.41% | +71.49% | +67.64% | +128.24% | 888.29Cr | |
| -1.27% | +3.12% | -10.49% | -24.14% | +6.18% | +24.14% | +42.37% | +12.21% | +247.03% | 866.22Cr | |
| -0.34% | +1.94% | -4.96% | +5.53% | +90.81% | +72.67% | +91.05% | +137.73% | +129.06% | 758.52Cr | |
| -1.13% | +4.90% | -4.51% | -4.10% | +11.24% | +20.60% | +77.73% | +50.76% | - | 757.67Cr | |
| -0.66% | +3.74% | -8.17% | -11.81% | +68.88% | +81.85% | +170.63% | +174.83% | +451.30% | 666.04Cr | |
| -1.31% | -0.02% | -9.94% | -15.35% | +26.25% | +32.63% | +13.29% | -25.00% | +10.93% | 619.84Cr | |
| +0.44% | -1.16% | +17.97% | +7.13% | +62.33% | +48.30% | +467.65% | +232.97% | +3,196.43% | 599.33Cr | |
| Average | -0.47% | -0.67% | -5.17% | -9.38% | +38.28% | +54.14% | +141.16% | +114.28% | +537.41% | 2.28TCr | |
| Weighted average by Cap. | -0.27% | -2.15% | -6.19% | -4.53% | +44.04% | +63.97% | +185.96% | +149.24% | +547.45% |
- Stock Market
- Stocks
- 3071 Stock
- Sector Adda Corporation
Select your edition
All financial news and data tailored to specific country editions
