ADAPTIMMUNE THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 USD | +1.42% |
|
+10.06% | +35.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.08 $ | 1.06 $ | 1.075 $ |
| Volume | 1 133 640 | 786 554 | 565 527 | 1 162 546 |
| Change | +12.87% | -5.26% | -1.85% | +1.42% |
| Opening | 1.04 | 1.14 | 1.05 | 1.06 |
| High | 1.16 | 1.15 | 1.10 | 1.10 |
| Low | 1.00 | 1.07 | 1.04 | 1.03 |
Performance
| 1 day | +1.42% | ||
| 1 week | +10.06% | ||
| Current month | -31.96% | ||
| 1 month | -29.28% | ||
| 3 months | +47.26% | ||
| 6 months | +91.96% | ||
| Current year | +35.56% | ||
| 1 year | -20.96% | ||
| 3 years | -80.91% | ||
| 5 years | -77.74% |
Volumes
marketsDaily volume
1 162 366
Estimated daily volume
1 162 366
Avg. Volume 20 sessions
1 346 946
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 447 966.95
Record volume 1
113 528 900
Record volume 2
56 072 470
Record volume 3
46 620 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
274 729 127
Net sales (USD)
60 281 000
Number of employees
449
Sales / Employee (USD)
134 256
Free-Float
15.06 %
Free-Float capitalization (USD)
239 772 475
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.94
1.16
1 month
0.871.65
Current year
0.652.05
1 year
0.422.05
3 years
0.426.86
5 years
0.4213.40
10 years
0.4221.57
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.21
Moving average 50 days
1.38
Moving average 100 days
1.08
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+28.27%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
40.63
RSI 14 days
40.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +10.06% | +35.56% | -20.96% | 275M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.69% | +4.41% | +13.54% | +16.35% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +2.11% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbc9db8b76489454cb874.tcCbi_7OJSIw6Fk6DgSKRcfh6WAyqT4O90_Rjxz5yJA._rDoxcibTlZjxTF8fCnZIKiWoDR8_m18xz2O_l6omdzmr9Lcza9qSnWabQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.075 | 1,991 | 1,134,718 |
| 01:29:55 am | 1.08 | 161 | 1,132,727 |
| 01:29:53 am | 1.09 | 100 | 1,132,566 |
| 01:29:53 am | 1.08 | 200 | 1,132,466 |
| 01:29:53 am | 1.08 | 100 | 1,132,266 |
| 01:29:51 am | 1.08 | 100 | 1,132,166 |
| 01:29:51 am | 1.08 | 972 | 1,132,066 |
| 01:29:51 am | 1.08 | 100 | 1,131,094 |
| 01:29:51 am | 1.08 | 896 | 1,130,994 |
| 01:29:51 am | 1.085 | 100 | 1,130,098 |
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | -45.68% | ||
| 2022 | -61.07% | ||
| 2021 | -30.43% | ||
| 2020 | +349.17% | ||
| 2019 | -79.13% | ||
| 2018 | -13.92% | ||
| 2017 | +64.94% | ||
| 2016 | -66.42% | ||
| 2015 | -30.01% |
- Stock Market
- Equities
- ADAP Stock
- Quotes Adaptimmune Therapeutics plc
