Quotes 5-day view: Adaptimmune Therapeutics plc

Delayed Quote OTC Markets
Adaptimmune Therapeutics plc(ADAPY) : Historical Chart (5-day)
  02/09/2026 03/09/2026 04/09/2026 08/09/2026 09/09/2026
Last $0.0250 $0.0260 $0.0268 $0.0260 $0.0250
Volume 62,826 82,887 92,660 68,147 2,22,681
Change -7.41% +4.00% +3.08% -2.99% -3.85%
Opening $0.0205 $0.0202 $0.0220 $0.0210 $0.0260
High $0.0270 $0.0270 $0.0268 $0.0268 $0.0260
Low $0.0205 $0.005000 $0.0210 $0.0200 $0.0210

Performance

1 day-3.85%
Current month+11.11%
1 month-16.67%
3 months-24.01%
6 months+150.00%
Current year-3.85%
1 year-49.19%
3 years-96.60%
5 years-99.60%
10 years-99.66%

Volumes

markets
Daily volume
2,22,681
Estimated daily volume
2,22,681
Avg. Volume 20 sessions
1,57,299
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3,932.48
Record volume 1
82,53,86,452
Record volume 2
55,69,30,770
Record volume 3
51,65,46,145
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
66,26,289
Net sales (USD)
59,24,000
Number of employees
272
Sales / Employee (USD)
21,779
Free-Float
14.03 %
Free-Float capitalization (USD)
55,76,103
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
0.0258
Moving average 20 days
0.0269
Moving average 50 days
0.0307
Moving average 100 days
0.025
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.14
RSI 14 days
46.83

Change 5-day change 1-year change 3-year change Capi.($)
-3.85%0.00%-49.19%-96.60% 66.26L
-0.33%-5.21%+45.12%-2.77% 8.06TCr
-1.28%-3.70%-19.87%-37.07% 5.91TCr
-3.36%-10.08%+454.19%+25.98% 5.41TCr
+0.83%-3.26%-9.28%+30.44% 5.01TCr
-1.11%-7.21%-2.15%+147.94% 4.53TCr
-0.83%-5.36%+46.75%-18.63% 3.11TCr
+1.29%-2.19%+47.21%+96.95% 2.55TCr
-3.46%-7.60%-4.82%+147.52% 2.18TCr
-3.02%-2.59%+60.23%+104.24% 1.61TCr
Average -0.99%-3.41%+56.82%+39.80% 3.84TCr
Weighted average by Cap. -0.33%-3.85%+78.18%+36.49%

Historical Quotes: Adaptimmune Therapeutics plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

1e.gVIvbNCX5DFdTxX0dN0mvPELmr4cWnYEz-S5qe6JAlw.-Qt8C6Xu02Rpe2PNJ7dE8Ys9o-Z1Ei5KgdTg673aZAPmG30jmOOzdB4XQA
DatePriceVolumeTotal
01:29:25 am 0.02501,0002,22,110
01:18:39 am 0.02111402,21,110
01:12:12 am 0.02401,0002,20,970
12:01:35 am 0.02111,1002,19,970
12:01:35 am 0.02204002,18,870
11:57:16 pm 0.02501,5002,18,470
11:22:01 pm 0.02112,2222,16,970
11:20:55 pm 0.02501,0002,14,748
11:12:53 pm 0.02102572,13,748
11:09:09 pm 0.02207002,13,491
Chart Adaptimmune Therapeutics plc

Price Extremes

1 week 0.02
Extreme 0.02
0.03
1 month 0
Extreme 0.005
0.03
Current year 0
Extreme 0.0001
0.05
1 year 0
Extreme 0.0001
0.28
3 years 0
Extreme 0.0001
2.05
5 years 0
Extreme 0.0001
6.84
10 years 0
Extreme 0.0001
14.62

Monthly variations

Annual variations

2026-3.85%
2025-95.17%
2024-32.07%
2023-45.68%
2022-61.07%
2021-30.43%
2020+349.17%
2019-79.13%
2018-13.92%
2017+64.94%
2016-66.42%
2015-30.01%
  1. Stock Market
  2. Stocks
  3. ADAPY Stock
  4. Quotes Adaptimmune Therapeutics plc
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!