Quotes Adani Enterprises Limited
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,562.35 INR | -0.67% |
|
-1.87% | +1.32% |
| 10/07 | Adani Enterprises to Close INR10 Billion Debt Offering | MT |
| 10/07 | Adani Enterprises announces early closure of debenture issuance | RE |
Quotes 5-day view: Adani Enterprises Limited
Delayed Quote Bombay S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 2,573.45 ₹ | 2,591.35 ₹ | 2,582.35 ₹ | 2,579.70 ₹ | 2,562.35 ₹ |
| Volume | 26,796 | 17,113 | 26,002 | 11,610 | 6,641 |
| Change | -0.98% | +0.70% | -0.35% | -0.10% | -0.67% |
| Opening | 2,612.85 ₹ | 2,574.00 ₹ | 2,593.10 ₹ | 2,598.95 ₹ | 2,573.30 ₹ |
| High | 2,612.85 ₹ | 2,600.00 ₹ | 2,608.95 ₹ | 2,603.95 ₹ | 2,590.00 ₹ |
| Low | 2,563.30 ₹ | 2,573.15 ₹ | 2,571.00 ₹ | 2,575.80 ₹ | 2,552.35 ₹ |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.87% | ||
| Current month | -2.16% | ||
| 1 month | -1.96% | ||
| 3 months | +14.52% | ||
| 6 months | +7.93% | ||
| Current year | +1.32% | ||
| 1 year | -17.28% | ||
| 3 years | +11.74% | ||
| 5 years | +1,504.48% | ||
| 10 years | +2,761.36% |
Volumes
marketsDaily volume
6,641
Estimated daily volume
6,641
Avg. Volume 20 sessions
37,809
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
9,68,79,891.15
Avg. Volume 20 sessions USD
11,29,135.13
Record volume 1
4,10,17,910
Record volume 2
1,23,66,430
Record volume 3
87,56,002
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
29,79,37,06,62,579
Capitalization (USD)
34,72,36,68,976
Net sales (INR)
9,78,94,75,00,000
Net sales (USD)
11,40,93,38,677
Number of employees
11,571
Sales / Employee (INR)
8,46,03,535
Sales / Employee (USD)
9,86,029
Free-Float
21.44 %
Free-Float capitalization (INR)
6,38,66,95,08,650
Free-Float capitalization (USD)
7,44,35,01,033
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,600.55
Moving average 20 days
2,548.65
Moving average 50 days
2,503.74
Moving average 100 days
2,391.7
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
53.2
RSI 14 days
54.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.67% | -1.87% | -17.28% | +11.74% | 3.47TCr | ||
| +0.77% | -1.75% | -13.25% | +123.55% | 7.35TCr | ||
| +0.36% | +0.33% | -6.40% | +100.29% | 7.33TCr | ||
| +0.93% | +1.03% | -18.38% | +113.64% | 5.92TCr | ||
| -0.08% | +0.76% | -1.42% | +152.64% | 3.37TCr | ||
| +0.11% | -1.38% | -8.37% | +100.16% | 3.06TCr | ||
| -0.31% | +0.78% | +0.44% | +121.55% | 2.34TCr | ||
| -3.15% | +5.90% | +17.21% | +51.14% | 2.12TCr | ||
| -1.71% | -1.71% | -27.85% | -19.92% | 1.03TCr | ||
| -0.36% | +1.04% | +15.89% | +122.25% | 936.47Cr | ||
| Average | -0.45% | +1.04% | -5.94% | +87.71% | 3.69TCr | |
| Weighted average by Cap. | +0.04% | +0.81% | -8.67% | +99.22% |
Historical Quotes: Adani Enterprises Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9685a16dbad30c788048.E6Ova6rBrSLnwCz_emXjTHetzUW4yu2xqAqdfnqTSGM.YuL2Iu6I3xefnxuoJSGnEz7Vq3Lih7jJ0ljbDB_UHgFcz99G2ff-dqv1dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 2,564.20 | 4 | 6,641 |
| 03:29:33 pm | 2,566.00 | 2 | 6,637 |
| 03:29:32 pm | 2,566.00 | 5 | 6,635 |
| 03:29:31 pm | 2,566.00 | 37 | 6,630 |
| 03:29:13 pm | 2,560.00 | 15 | 6,593 |
| 03:29:00 pm | 2,557.80 | 2 | 6,578 |
| 03:28:59 pm | 2,559.10 | 5 | 6,576 |
| 03:28:57 pm | 2,559.10 | 5 | 6,571 |
| 03:28:56 pm | 2,558.00 | 10 | 6,566 |
Course Extremes
| 1 week | 2,552.35 |  | 2,612.85 |
| 1 month | 2,406.2 | | 2,681.4 |
| Current year | 2,026.9 | | 2,681.4 |
| 1 year | 2,026.9 | | 3,258.4 |
| 3 years | 1,017.1 | | 4,189.55 |
| 5 years | 145.15 | | 4,189.55 |
| 10 years | 58.35 | | 4,189.55 |
Monthly variations
Annual variations
| 2025 | +1.32% | ||
| 2024 | -11.23% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Equities
- ADANIENT Stock
- Quotes Adani Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition