Quotes Adani Enterprises Limited
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,998.15 INR | -0.08% |
|
-5.89% | -10.78% |
| 09/03 | Embraer sees E175 assembly in India in 2028 if it secures 200 orders | RE |
| 09/03 | Indian Markets Tumble on Monday as Oil Surge, US-Iran Conflict Weigh | MT |
Quotes 5-day view: Adani Enterprises Limited
Delayed Quote Bombay S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,075.60 ₹ | 2,088.45 ₹ | 2,038.80 ₹ | 1,999.65 ₹ | 1,998.15 ₹ |
| Volume | 70,165 | 74,467 | 50,131 | 66,158 | 63,022 |
| Change | -2.24% | +0.62% | -2.38% | -1.92% | -0.08% |
| Opening | 2,100.05 ₹ | 2,078.35 ₹ | 2,085.00 ₹ | 1,990.00 ₹ | 2,022.95 ₹ |
| High | 2,104.65 ₹ | 2,100.00 ₹ | 2,089.70 ₹ | 2,005.85 ₹ | 2,031.60 ₹ |
| Low | 2,038.00 ₹ | 2,040.80 ₹ | 2,033.45 ₹ | 1,941.50 ₹ | 1,982.55 ₹ |
Performance
| 1 day | -0.08% | ||
| 1 week | -5.89% | ||
| Current month | -7.70% | ||
| 1 month | -11.19% | ||
| 3 months | -11.10% | ||
| 6 months | -13.57% | ||
| Current year | -10.78% | ||
| 1 year | -11.07% | ||
| 3 years | +2.31% | ||
| 5 years | +120.78% | ||
| 10 years | +2,904.74% |
Volumes
marketsDaily volume
63,022
Estimated daily volume
63,022
Avg. Volume 20 sessions
64,437
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
12,87,54,791.55
Avg. Volume 20 sessions USD
14,00,465.87
Record volume 1
4,10,17,910
Record volume 2
1,23,66,430
Record volume 3
87,56,002
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
25,77,11,21,87,527
Capitalization (USD)
28,05,82,93,685
Net sales (INR)
9,78,94,75,00,000
Net sales (USD)
10,65,82,85,111
Number of employees
11,571
Sales / Employee (INR)
8,46,03,535
Sales / Employee (USD)
9,21,120
Free-Float
21.44 %
Free-Float capitalization (INR)
4,93,24,98,34,073
Free-Float capitalization (USD)
5,37,02,54,648
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,065.15
Moving average 20 days
2,177.66
Moving average 50 days
2,162.06
Moving average 100 days
2,251.94
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
31.87
RSI 14 days
38.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -5.89% | -11.07% | +2.31% | 2.81TCr | |
| +5.27% | -2.76% | +102.78% | +204.83% | 11TCr | |
| +2.97% | -2.45% | +111.49% | +174.62% | 10TCr | |
| +2.86% | -6.41% | +52.89% | +139.61% | 8.98TCr | |
| +5.11% | -8.64% | +125.12% | +181.63% | 5.35TCr | |
| +2.83% | -12.64% | +67.60% | +133.17% | 4.23TCr | |
| +8.23% | -7.84% | +147.99% | +237.59% | 3.95TCr | |
| +0.92% | -22.11% | +123.40% | +148.18% | 2.99TCr | |
| +0.27% | -0.53% | -27.37% | -24.30% | 961.88Cr | |
| +2.96% | -3.87% | +1.30% | +67.26% | 891.19Cr | |
| Average | +3.16% | -7.76% | +69.41% | +126.49% | 5.19TCr | |
| Weighted average by Cap. | +3.74% | -8.41% | +89.61% | +160.96% |
Historical Quotes: Adani Enterprises Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
099ce4640c23bb81af2.Mm_sSzlcJvTU_3PKAL1FP-kdZDGFVZxb6pj3dB38MG0.XheaOUo0H5ynuAecZv4LB94vK3jmPP4vrP_OJ16uBllBFr1_QDVBjYCxQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:25 pm | 1,998.15 | 1 | 63,022 |
| 03:56:33 pm | 1,998.15 | 1 | 63,021 |
| 03:55:41 pm | 1,998.15 | 6 | 63,020 |
| 03:50:30 pm | 1,998.15 | 3 | 63,014 |
| 03:49:40 pm | 1,998.15 | 4 | 63,011 |
| 03:49:38 pm | 1,998.15 | 2 | 63,007 |
| 03:45:37 pm | 1,998.15 | 4 | 63,005 |
| 03:45:06 pm | 1,998.15 | 2 | 63,001 |
| 03:41:20 pm | 1,998.15 | 5 | 62,999 |
Course Extremes
| 1 week | 1,941.5 |  | 2,104.65 |
| 1 month | 1,941.5 | | 2,255 |
| Current year | 1,850 | | 2,303 |
| 1 year | 1,850 | | 2,695 |
| 3 years | 1,573 | | 3,743 |
| 5 years | 811.4 | | 4,189.55 |
| 10 years | 58.35 | | 4,189.55 |
Monthly variations
Annual variations
| 2026 | -10.78% | ||
| 2025 | -11.45% | ||
| 2024 | -11.23% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Equities
- ADANIENT Stock
- Quotes Adani Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition