|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.970 USD | -2.71% |
|
-2.07% | +23.29% |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.060 | $9.150 | $9.250 | $9.220 | $9.005 |
| Volume | 6,60,281 | 7,36,114 | 8,01,974 | 8,92,185 | 3,59,810 |
| Change | -1.41% | +0.99% | +1.09% | -0.32% | -2.71% |
| Opening | $9.200 | $9.150 | $9.220 | $9.240 | $9.140 |
| High | $9.215 | $9.260 | $9.315 | $9.340 | $9.270 |
| Low | $8.965 | $9.105 | $9.165 | $9.200 | $8.990 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.07% | ||
| Current month | -4.05% | ||
| 1 month | -0.33% | ||
| 3 months | +14.21% | ||
| 6 months | +8.17% | ||
| Current year | +23.29% | ||
| 1 year | +34.53% | ||
| 3 years | -11.85% | ||
| 5 years | -47.67% | ||
| 10 years | -64.17% |
Volumes
marketsDaily volume
3,59,810
Estimated daily volume
5,46,015
Avg. Volume 20 sessions
9,01,417
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
80,85,710.49
Record volume 1
1,50,99,457
Record volume 2
1,45,33,710
Record volume 3
1,42,34,082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,85,19,415
Net sales (USD)
14,93,01,000
Number of employees
221
Sales / Employee (USD)
6,75,570
Free-Float
92.45 %
Free-Float capitalization (USD)
76,59,59,364
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
9.174
Moving average 20 days
9.202
Moving average 50 days
9.046
Moving average 100 days
8.462
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
54.63
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -2.07% | +34.53% | -11.85% | 83Cr | |
| -1.90% | +0.63% | +16.66% | +14.40% | 1.72TCr | |
| -2.06% | +0.67% | +20.74% | +9.75% | 1.31TCr | |
| -1.26% | +1.59% | -14.23% | -18.57% | 633.61Cr | |
| -1.54% | +1.58% | -21.70% | -1.95% | 526.48Cr | |
| -2.16% | -0.03% | -12.41% | -23.53% | 297.58Cr | |
| -1.81% | +1.10% | +5.68% | +5.60% | 291.1Cr | |
| -2.95% | -2.40% | +0.30% | -33.17% | 212.37Cr | |
| -1.20% | -0.29% | +2.27% | -2.38% | 171.79Cr | |
| -1.93% | +0.95% | -2.90% | -33.38% | 140.29Cr | |
| Average | -1.92% | +2.28% | +2.89% | -9.51% | 538.43Cr | |
| Weighted average by Cap. | -1.85% | +2.90% | +6.73% | +1.15% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36a7.A9bt63nUw-RbYetHhVMN2SszYg62RCQo0w4qgnWE5e8.RJ6ZrR-1holqC5I10Rd_vh9dCjj7N1xNulta-xzl16JZ-4GmELK0sy0-3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:25 pm | 9.005 | 100 | 2,96,738 |
| 11:16:23 pm | 9.000 | 100 | 2,96,638 |
| 11:12:52 pm | 9.000 | 100 | 2,96,538 |
| 11:12:51 pm | 9.001 | 100 | 2,96,438 |
| 11:12:26 pm | 9.001 | 100 | 2,96,338 |
| 11:09:52 pm | 9.004 | 414 | 2,96,238 |
| 11:08:41 pm | 9.005 | 100 | 2,95,824 |
| 11:08:00 pm | 9.005 | 117 | 2,95,724 |
| 11:02:30 pm | 9.010 | 100 | 2,95,607 |
| 11:01:03 pm | 9.010 | 100 | 2,95,507 |
Course Extremes
| 1 week | 8.96 |  | 9.34 |
| 1 month | 8.6 | | 9.58 |
| Current year | 7.04 | | 9.58 |
| 1 year | 6.16 | | 9.58 |
| 3 years | 5.02 | | 10.63 |
| 5 years | 5.02 | | 18.08 |
| 10 years | 3.93 | | 28.16 |
Monthly variations
Annual variations
| 2026 | +26.30% | ||
| 2025 | +20.46% | ||
| 2024 | -28.96% | ||
| 2023 | -16.70% | ||
| 2022 | -31.18% | ||
| 2021 | +0.81% | ||
| 2020 | -40.77% | ||
| 2019 | +5.77% | ||
| 2018 | -4.54% | ||
| 2017 | -6.52% | ||
| 2016 | +23.83% | ||
| 2015 | -30.87% | ||
| 2014 | +10.30% | ||
| 2013 | +10.60% | ||
| 2012 | -12.34% | ||
| 2011 | +3.59% | ||
| 2010 | -3.20% | ||
| 2009 | +226.82% | ||
| 2008 | -74.42% | ||
| 2007 | -71.80% | ||
| 2006 | -53.93% | ||
| 2005 | -40.89% | ||
| 2004 | +25.28% |
- Stock Market
- Stocks
- ADAM Stock
- Quotes Adamas Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
