|
Market Closed -
NYSE
01:30:02 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 318.72 USD | 0.00% |
|
+5.10% | -11.48% |
| 10:41pm | Acuity Inc. entered into a definitive agreement to acquire RLE Technologies, Inc. for approximately $680 million. | CI |
| 07:19pm | Acuity to Buy Parameter Technologies for $675 Million | MT |
Stock exchange
Quotes 5-day view: Acuity Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $311.02 | $316.76 | $317.23 | $318.72 | $318.72 |
| Volume | 3,03,662 | 2,03,483 | 3,74,106 | 2,88,221 | 4,64,094 |
| Change | +0.79% | +1.85% | +0.15% | +0.47% | 0.00% |
| Opening | $307.90 | $306.76 | $315.00 | $313.20 | $324.16 |
| High | $311.15 | $319.14 | $319.75 | $319.57 | $325.58 |
| Low | $303.04 | $306.76 | $308.62 | $310.05 | $314.79 |
Performance
| 1 week | +3.29% | ||
| Current month | +2.88% | ||
| 1 month | +4.19% | ||
| 3 months | -5.13% | ||
| 6 months | +9.21% | ||
| Current year | -11.48% | ||
| 1 year | -13.97% | ||
| 3 years | +100.31% | ||
| 5 years | +54.83% | ||
| 10 years | +37.77% |
Volumes
marketsDaily volume
4,64,094
Estimated daily volume
4,64,094
Avg. Volume 20 sessions
3,26,455
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
10,40,47,737.6
Record volume 1
89,73,244
Record volume 2
88,21,510
Record volume 3
63,87,506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,40,08,12,453
Net sales (USD)
4,64,18,00,000
Number of employees
13,900
Sales / Employee (USD)
3,33,942
Free-Float
54.36%
Free-Float capitalization (USD)
9,49,99,29,911
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
314.46
Moving average 20 days
305.6
Moving average 50 days
318.76
Moving average 100 days
324.96
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.96%
RSI 9 days
66.3
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.29% | -13.97% | +100.31% | 940.08Cr | |
| +0.78% | -2.05% | -8.95% | +49.06% | 4.39TCr | |
| +0.92% | +3.73% | +3.10% | +59.91% | 4.13TCr | |
| +1.08% | +1.65% | -25.16% | +35.54% | 3.67TCr | |
| +0.92% | +2.82% | -6.50% | +36.74% | 2.21TCr | |
| +3.02% | -4.56% | +30.75% | +48.37% | 1.8TCr | |
| -0.66% | +3.44% | +10.52% | +46.54% | 1.49TCr | |
| +0.27% | +4.69% | +2.18% | +45.71% | 1.37TCr | |
| -0.29% | +3.35% | -42.04% | -58.41% | 1.09TCr | |
| +0.64% | +2.70% | -8.11% | +25.96% | 983.29Cr | |
| Average | +0.61% | +0.93% | -5.82% | +38.97% | 2.21TCr | |
| Weighted average by Cap. | +0.80% | +0.88% | -5.71% | +43.02% |
Historical Quotes: Acuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8951819058ee196440649a4408f93d.3vy7mgn49V2A1IaAbSyUhAm3VKampBBYl39pPnHm6iw.vMWPon7JljPs5vTqPlTD5k3VBsHt4D0b9DMIbxSLgE2Uyv70U6e2NM-85Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 318.72 | 59,253 | 2,56,537 |
| 01:29:59 am | 318.72 | 78 | 1,97,284 |
| 01:29:59 am | 318.72 | 40 | 1,97,206 |
| 01:29:58 am | 318.76 | 40 | 1,97,166 |
| 01:29:58 am | 318.76 | 142 | 1,97,126 |
| 01:29:58 am | 318.65 | 50 | 1,96,984 |
| 01:29:58 am | 318.46 | 40 | 1,96,934 |
| 01:29:58 am | 318.43 | 40 | 1,96,894 |
| 01:29:58 am | 318.57 | 40 | 1,96,854 |
| 01:29:57 am | 318.62 | 48 | 1,96,814 |
Price Extremes
| 1 week | 303.04 |  | 325.58 |
| 1 month | 293.18 | | 325.58 |
| Current year | 257.04 | | 380.17 |
| 1 year | 257.04 | | 380.17 |
| 3 years | 156.84 | | 380.17 |
| 5 years | 142.71 | | 380.17 |
| 10 years | 67.46 | | 380.17 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | +23.25% | ||
| 2024 | +42.62% | ||
| 2023 | +23.68% | ||
| 2022 | -21.78% | ||
| 2021 | +74.85% | ||
| 2020 | -12.25% | ||
| 2019 | +20.05% | ||
| 2018 | -34.69% | ||
| 2017 | -23.76% | ||
| 2016 | -1.26% | ||
| 2015 | +66.92% | ||
| 2014 | +28.13% | ||
| 2013 | +61.41% | ||
| 2012 | +27.79% | ||
| 2011 | -8.10% | ||
| 2010 | +61.81% | ||
| 2009 | +2.09% | ||
| 2008 | -22.42% | ||
| 2007 | -13.53% | ||
| 2006 | +63.65% | ||
| 2005 | 0.00% | ||
| 2004 | +23.26% | ||
| 2003 | +90.55% | ||
| 2002 | +11.90% | ||
| 2001 | -6.92% |
- Stock Market
- Stocks
- AYI Stock
- Quotes Acuity Inc.
Select your edition
All financial news and data tailored to specific country editions
