|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +0.85% | +0.58% | -1.55% | +65.65% | 22TCr | |
| +3.58% | +1.17% | +70.94% | +119.11% | 11TCr | |
| +2.17% | +4.74% | -27.05% | -39.55% | 11TCr | |
| +0.17% | -2.50% | -25.80% | -32.33% | 8.69TCr | |
| +0.97% | +3.40% | -27.44% | +5.32% | 6.16TCr | |
| -0.80% | -4.12% | -25.09% | -20.24% | 4.78TCr | |
| -2.59% | -5.08% | +2.56% | +106.75% | 4.09TCr | |
| -3.40% | -9.91% | +2.49% | +214.00% | 4.03TCr | |
| -1.21% | -4.23% | -12.79% | +10.45% | 3.73TCr | |
| Average | +0.08% | -0.35% | -4.86% | +47.68% | 7.57TCr | |
| Weighted average by Cap. | +1.06% | +0.40% | -1.12% | +43.91% |
Historical Quotes: Actuate Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Quotes Actuate Corp
Select your edition
All financial news and data tailored to specific country editions
