Market Closed -
Japan Exchange
11:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,95,500
JPY
|
+0.38%
|
|
-0.63%
|
+1.80%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
399500 ¥
|
397500 ¥
|
394000 ¥
|
395500 ¥
|
3,95,500
¥
|
Volume |
988 |
971 |
1 385 |
1 290 |
1 290 |
Change |
+1.14%
|
-0.50%
|
-0.88%
|
+0.38%
|
+0.38%
|
Opening |
394,500.00 |
398,500.00 |
396,000.00 |
394,000.00 |
3,94,000
|
High |
399,500.00 |
399,000.00 |
396,500.00 |
396,000.00 |
3,96,000
|
Low |
393,500.00 |
396,000.00 |
392,500.00 |
391,500.00 |
3,91,500
|
Estimated daily volume
1 290
Avg. Volume 20 sessions
1 634
Avg. Volume 20 sessions JPY
646 247 000.00
Avg. Volume 20 sessions USD
4 159 891.94
Capital turnover ratio
0.00
Capitalization (JPY)
313 135 630 418
Capitalization (USD)
2 015 654 053
Net sales (JPY)
34 826 904 000
Net sales (USD)
224 180 781
Free-Float capitalization (JPY)
262 298 617 865
Free-Float capitalization (USD)
1 688 416 203
Average Daily Capital Traded
0.21%
Moving average 5 days
396 500.00
Moving average 20 days
394 775.00
Moving average 50 days
393 420.00
Moving average 100 days
393 335.00
Price spread / (MMA5) +0.25% Price spread / (MMA20) -0.18% Price spread / (MMA50) -0.53% Price spread / (MMA100) -0.55% 9a3475f7b2ba.a3CJwSxk4b91qntg3qk6kptqBWZBTh5_fWskpYSsp3Q.KQXwp3xWqfFA809Xhvtd-OIddR4nAilLCDgd0u-b0Q0ZIvm4aTuK5zidTw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,95,500
|
284 |
1,290 |
11:29:58 am |
3,95,500
|
2 |
1,006 |
11:29:48 am |
3,95,500
|
2 |
1,004 |
11:29:48 am |
3,95,000
|
3 |
1,002 |
11:29:48 am |
3,95,000
|
3 |
999 |
11:29:48 am |
3,95,000
|
5 |
996 |
11:29:48 am |
3,95,000
|
2 |
991 |
11:29:48 am |
3,95,000
|
2 |
989 |
11:29:48 am |
3,95,000
|
3 |
987 |
11:29:35 am |
3,95,500
|
3 |
984 |
More charts
|