|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975.65 INR | -0.08% |
|
+4.79% | +3.06% |
| 21/05 | Action Construction Equipment Limited, Q4 2026 Earnings Call, May 21, 2026 | |
| 20/05 | Action Construction recommends dividend of 2 rupees per share for fy2025-26 | RE |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 928.95 ₹ | 930.50 ₹ | 962.10 ₹ | 976.45 ₹ | 975.65 ₹ |
| Volume | 4,62,423 | 1,64,366 | 8,62,759 | 7,46,212 | 3,71,566 |
| Change | -0.23% | +0.17% | +3.40% | +1.49% | -0.08% |
| Opening | 943.00 ₹ | 936.95 ₹ | 934.20 ₹ | 966.40 ₹ | 978.05 ₹ |
| High | 953.00 ₹ | 942.80 ₹ | 966.50 ₹ | 980.90 ₹ | 984.95 ₹ |
| Low | 926.00 ₹ | 922.50 ₹ | 931.15 ₹ | 956.00 ₹ | 970.10 ₹ |
Performance
| 1 day | -0.08% | ||
| 1 week | +4.79% | ||
| Current month | +10.25% | ||
| 1 month | +10.62% | ||
| 3 months | +16.89% | ||
| 6 months | +5.19% | ||
| Current year | +3.06% | ||
| 1 year | -16.69% | ||
| 3 years | +102.77% | ||
| 5 years | +337.22% | ||
| 10 years | +2,282.54% |
Volumes
marketsDaily volume
3,71,566
Estimated daily volume
3,71,566
Avg. Volume 20 sessions
3,77,503
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
36,83,10,801.95
Avg. Volume 20 sessions USD
39,05,199.43
Record volume 1
1,30,10,510
Record volume 2
1,00,56,720
Record volume 3
89,81,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,16,10,31,69,562
Market Cap (USD)
1,23,04,56,513
Net sales (INR)
33,27,05,00,000
Net sales (USD)
35,25,99,361
Number of employees
1,492
Sales / Employee (INR)
2,22,99,263
Sales / Employee (USD)
2,36,327
Free-Float
33.17 %
Free-Float capitalization (INR)
38,53,69,76,907
Free-Float capitalization (USD)
40,84,13,262
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
954.73
Moving average 20 days
899.28
Moving average 50 days
898.07
Moving average 100 days
877.45
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
75.71
RSI 14 days
68.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +4.79% | -16.69% | +102.77% | 123.05Cr | |
| +3.13% | +8.26% | +173.99% | +301.93% | 45TCr | |
| -2.86% | -2.86% | +5.33% | +9.02% | 2.48TCr | |
| -2.81% | -1.43% | +16.15% | +35.39% | 1.55TCr | |
| -0.66% | +3.13% | +6.91% | +13.81% | 953.14Cr | |
| -5.59% | -4.14% | +77.99% | +87.26% | 428.4Cr | |
| -0.91% | +0.93% | +25.82% | +8.29% | 408.43Cr | |
| -2.07% | -0.47% | +7.30% | -18.86% | 335.67Cr | |
| -2.20% | -4.76% | -16.58% | +3.63% | 234.21Cr | |
| -1.83% | -2.48% | +14.32% | +85.14% | 224.26Cr | |
| Average | -1.59% | -1.02% | +29.46% | +62.84% | 5.21TCr | |
| Weighted average by Cap. | +2.41% | +8.28% | +153.21% | +265.94% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cf6afb25dcc87ac37ffd660de0237.HZer-YUFWK70IljrRwNBbAnAS-DD08dm0R6st04D0NI.bO_uuNpJM53GVhWCc2oSJ2OwINmi4_U8nUnY0DpctKhN3uCb03MK-4FJCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:31 pm | 975.65 | 5 | 3,71,566 |
| 03:49:39 pm | 975.65 | 6 | 3,71,561 |
| 03:49:37 pm | 975.65 | 34 | 3,71,555 |
| 03:45:01 pm | 975.65 | 1 | 3,71,521 |
| 03:41:53 pm | 975.65 | 1 | 3,71,520 |
| 03:30:04 pm | 975.60 | 5 | 3,71,519 |
| 03:29:58 pm | 975.60 | 262 | 3,71,514 |
| 03:29:49 pm | 975.35 | 351 | 3,71,252 |
Course Extremes
| 1 week | 922.5 |  | 984.95 |
| 1 month | 850.5 | | 984.95 |
| Current year | 745.1 | | 984.95 |
| 1 year | 745.1 | | 1,236 |
| 3 years | 453.05 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
