|
Market Closed -
NSE India S.E.
04:35:07 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,252.20 INR | +2.01% |
|
+3.24% | +32.28% |
| 21/08 | Action Construction Equipment Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 21/07 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 |
Stock exchange
NSE India S.E.
ACE 1,252.20 ₹
+2.01%
25Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACE | 1,252.20INR | +2.01% | 25Cr ₹ | ||
Bombay S.E.
| ACE | 1,250.30INR | +1.89% | 1.39Cr ₹ |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,205.80 | ₹1,232.00 | ₹1,212.30 | ₹1,227.50 | ₹1,252.20 |
| Volume | 2,32,653 | 3,43,169 | 4,65,866 | 2,87,382 | 1,97,550 |
| Change | -0.59% | +2.17% | -1.60% | +1.25% | +2.01% |
| Opening | ₹1,205.00 | ₹1,205.90 | ₹1,232.00 | ₹1,210.00 | ₹1,235.00 |
| High | ₹1,229.70 | ₹1,245.60 | ₹1,258.90 | ₹1,243.40 | ₹1,260.00 |
| Low | ₹1,199.00 | ₹1,205.00 | ₹1,180.10 | ₹1,203.00 | ₹1,230.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.24% | ||
| Current month | +1.64% | ||
| 1 month | +11.27% | ||
| 3 months | +26.50% | ||
| 6 months | +53.16% | ||
| Current year | +32.28% | ||
| 1 year | +16.29% | ||
| 3 years | +81.48% | ||
| 5 years | +361.47% | ||
| 10 years | +2,649.07% |
Volumes
marketsDaily volume
1,97,550
Estimated daily volume
1,97,550
Avg. Volume 20 sessions
3,88,674
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
48,66,97,582.8
Avg. Volume 20 sessions USD
50,50,947.51
Record volume 1
1,30,10,510
Record volume 2
1,00,56,720
Record volume 3
89,81,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,46,23,62,51,629
Market Cap (USD)
1,51,69,94,022
Net sales (INR)
33,27,05,00,000
Net sales (USD)
34,51,34,322
Number of employees
1,500
Sales / Employee (INR)
2,21,80,333
Sales / Employee (USD)
2,30,090
Free-Float
33.18%
Free-Float capitalization (INR)
48,54,33,32,321
Free-Float capitalization (USD)
50,35,68,329
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,218.1
Moving average 20 days
1,182.8
Moving average 50 days
1,137.37
Moving average 100 days
1,043.23
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
55.43
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +3.24% | +16.29% | +81.48% | 151.7Cr | |
| +1.80% | +4.45% | +74.30% | +224.55% | 39TCr | |
| +0.09% | +0.34% | +49.31% | +80.37% | 18TCr | |
| +0.77% | -3.34% | +14.21% | +41.35% | 6.33TCr | |
| -0.04% | -2.22% | +10.96% | +24.97% | 5.76TCr | |
| -0.24% | -0.02% | +44.65% | +182.87% | 4.93TCr | |
| 0.00% | +4.31% | +49.87% | +107.06% | 4.39TCr | |
| -0.41% | -4.88% | +14.27% | +28.12% | 3.5TCr | |
| +1.17% | +4.99% | +29.38% | +30.19% | 3.04TCr | |
| +1.14% | +1.14% | -17.14% | +5.99% | 2.54TCr | |
| Average | +0.66% | +0.83% | +28.61% | +80.70% | 8.8TCr | |
| Weighted average by Cap. | +1.04% | +1.29% | +51.06% | +138.92% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.AKtKRlKsCZnt-q-7lTk-BeC3WFgULDwJpj1cg_JvdzQ.VM14CCj8RuGhts3prQx2KJqHNmpgVm86nlQuzsUnR11J-3prNfNq8b6A7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:01 pm | 1,252.20 | 75 | 1,97,550 |
| 03:30:02 pm | 1,252.00 | 5 | 1,97,475 |
| 03:29:57 pm | 1,252.00 | 1,611 | 1,97,470 |
| 03:29:52 pm | 1,252.00 | 181 | 1,95,859 |
| 03:29:46 pm | 1,256.00 | 291 | 1,95,678 |
| 03:29:40 pm | 1,255.90 | 70 | 1,95,387 |
| 03:29:33 pm | 1,256.90 | 474 | 1,95,317 |
| 03:29:25 pm | 1,256.90 | 248 | 1,94,843 |
Price Extremes
| 1 week | 1,180.1 |  | 1,260 |
| 1 month | 1,086.1 | | 1,268 |
| Current year | 745.1 | | 1,268 |
| 1 year | 745.1 | | 1,268 |
| 3 years | 657.3 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +32.28% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
