|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 EUR | -0.74% |
|
-2.65% | +24.31% |
| 20/05 | Actia Group reports slight revenue growth in Q1 |  |
| 15/05 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.180 | €4.100 | €4.120 | €4.070 | €4.040 |
| Volume | 3,523 | 2,436 | 1,758 | 24,687 | 131 |
| Change | +0.72% | -1.91% | +0.49% | -1.21% | -0.74% |
| Opening | €4.110 | €4.150 | €4.080 | €4.200 | €4.100 |
| High | €4.180 | €4.150 | €4.120 | €4.200 | €4.100 |
| Low | €4.040 | €4.060 | €4.080 | €4.070 | €4.040 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.65% | ||
| Current month | -1.94% | ||
| 1 month | -1.70% | ||
| 3 months | +8.31% | ||
| 6 months | +24.31% | ||
| Current year | +24.31% | ||
| 1 year | +15.43% | ||
| 3 years | -12.93% | ||
| 5 years | +30.74% | ||
| 10 years | -24.06% |
Volumes
marketsDaily volume
131
Estimated daily volume
497
Avg. Volume 20 sessions
12,947
Daily volume ratio
0.04
Avg. Volume 20 sessions
52,305.88
Avg. Volume 20 sessions USD
59,721.81
Record volume 1
5,74,022
Record volume 2
5,51,149
Record volume 3
4,65,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,17,42,429
Market Cap (USD)
9,31,00,716
Net sales (EUR)
53,54,00,000
Net sales (USD)
60,97,94,989
Number of employees
3,818
Sales / Employee (EUR)
1,40,230
Sales / Employee (USD)
1,59,716
Free-Float
19.74 %
Free-Float capitalization (EUR)
1,61,51,774
Free-Float capitalization (USD)
1,83,96,099
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.124
Moving average 20 days
4.03
Moving average 50 days
3.955
Moving average 100 days
3.655
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
55.35
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.65% | +15.43% | -12.93% | 9.31Cr | |
| -5.13% | -12.14% | +251.78% | +506.20% | 5.44TCr | |
| -0.47% | -8.96% | +115.36% | +179.57% | 3.59TCr | |
| +3.31% | +3.87% | +0.23% | -20.05% | 3.1TCr | |
| -1.20% | -2.95% | +71.53% | +112.47% | 2.84TCr | |
| -0.87% | +3.89% | -12.08% | +39.47% | 1.87TCr | |
| +1.28% | +2.26% | +77.17% | +24.70% | 1.79TCr | |
| +3.72% | +1.46% | -0.13% | +12.79% | 1.65TCr | |
| +0.03% | -2.87% | +44.56% | +156.71% | 1.64TCr | |
| +0.99% | -2.10% | +22.54% | +2.38% | 1.46TCr | |
| Average | +0.08% | -1.72% | +58.64% | +100.13% | 2.34TCr | |
| Weighted average by Cap. | -0.63% | -3.57% | +94.50% | +173.47% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca701764.hzl_KRtFvoAeWEcUky5lWloNb47URqAhUQVWhhqbu8E.8EwTcUhyyMV5DjFb1WVUbyp6PviVNOZHZGhuwmDw_La_FBlEXxXh424ZKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:34 pm | 4.040 | 2 | 131 |
| 02:04:20 pm | 4.040 | 123 | 129 |
| 12:30:17 pm | 4.040 | 4 | 6 |
Course Extremes
| 1 week | 4.04 |  | 4.2 |
| 1 month | 3.75 | | 4.42 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +25.23% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
