|
Market Closed -
Euronext Paris
09:25:00 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.880 EUR | +2.65% |
|
+1.04% | +19.38% |
| 18/09 | ACTIA Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 20/05 | Actia Group reports slight revenue growth in Q1 |  |
Stock exchange
Euronext Paris
ALATI 3.880 €
+2.65%
5.96T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 3.880EUR | +2.65% | 5.96T € | ||
Börse Stuttgart
| AG9 | 3.750EUR | +3.02% | 0 € | |
|
Deutsche Boerse AG
| AG9 | 3.610EUR | +3.14% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.660 | €3.670 | €3.680 | €3.780 | €3.880 |
| Volume | 10,043 | 2,705 | 3,638 | 7,912 | 1,537 |
| Change | -4.69% | +0.27% | +0.27% | +2.72% | +2.65% |
| Opening | €3.830 | €3.650 | €3.650 | €3.630 | €3.810 |
| High | €3.830 | €3.710 | €3.680 | €3.780 | €3.880 |
| Low | €3.650 | €3.650 | €3.640 | €3.610 | €3.810 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.04% | ||
| Current month | -3.72% | ||
| 1 month | -0.51% | ||
| 3 months | +3.19% | ||
| 6 months | +5.15% | ||
| Current year | +19.38% | ||
| 1 year | +20.12% | ||
| 3 years | -6.73% | ||
| 5 years | +15.48% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
1,537
Estimated daily volume
1,537
Avg. Volume 20 sessions
4,747
Daily volume ratio
0.32
Avg. Volume 20 sessions
18,418.36
Avg. Volume 20 sessions USD
20,630.41
Record volume 1
5,74,022
Record volume 2
5,51,149
Record volume 3
4,65,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,79,26,443
Market Cap (USD)
8,72,53,883
Net sales (EUR)
53,54,00,000
Net sales (USD)
59,94,84,940
Number of employees
3,860
Sales / Employee (EUR)
1,38,705
Sales / Employee (USD)
1,55,307
Free-Float
20.97%
Free-Float capitalization (EUR)
1,63,57,478
Free-Float capitalization (USD)
1,83,15,394
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.734
Moving average 20 days
3.828
Moving average 50 days
3.996
Moving average 100 days
4.007
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.27%
RSI 9 days
44.86
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +1.04% | +20.12% | -6.73% | 8.73Cr | |
| +0.57% | -0.93% | +22.66% | +129.47% | 7.21TCr | |
| -1.56% | -3.73% | +103.93% | +466.92% | 4.65TCr | |
| -1.48% | -3.91% | +93.10% | +169.56% | 3.14TCr | |
| 0.00% | +1.00% | -18.48% | -20.73% | 2.89TCr | |
| -3.88% | -6.39% | +20.88% | +54.74% | 2.37TCr | |
| +4.55% | +0.78% | -24.87% | +40.96% | 2.04TCr | |
| -0.90% | -0.17% | -3.42% | -13.41% | 1.75TCr | |
| +0.46% | -0.87% | +45.98% | +23.26% | 1.7TCr | |
| -0.39% | -2.92% | +47.66% | +153.62% | 1.66TCr | |
| Average | +0.00% | -1.44% | +30.76% | +99.77% | 2.74TCr | |
| Weighted average by Cap. | -0.33% | -1.83% | +37.76% | +148.13% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e85502021764b977.r94a2O7wXTx3RzU2m_GDVCLuKZFiI42eh97hOVzLKvM.5blsspSlKlUodmZHr67rYmm8XtshEerEy7OkABa-QbvHpCKaiJQbTUEzDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:40 pm | 3.880 | 1 | 1,299 |
| 07:26:49 pm | 3.860 | 38 | 1,298 |
| 07:26:49 pm | 3.860 | 130 | 1,260 |
| 06:41:14 pm | 3.870 | 140 | 1,130 |
| 06:37:57 pm | 3.810 | 35 | 990 |
| 06:34:46 pm | 3.860 | 32 | 955 |
| 05:33:27 pm | 3.810 | 71 | 923 |
| 02:35:54 pm | 3.840 | 83 | 852 |
| 02:24:43 pm | 3.840 | 27 | 769 |
| 02:02:24 pm | 3.840 | 50 | 742 |
Price Extremes
| 1 week | 3.61 |  | 3.88 |
| 1 month | 3.48 | | 4.15 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.51 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
