|
Market Closed -
Euronext Paris
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | 0.00% |
|
+0.24% | +26.15% |
| 20/05 | Actia Group reports slight revenue growth in Q1 |  |
| 15/05 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Stock exchange
Euronext Paris
ALATI 4.100 €
0.00%
1.75T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 4.100EUR | 0.00% | 1.75T € | ||
Börse Stuttgart
| AG9 | 4.060EUR | +3.84% | 0 € | |
|
Deutsche Boerse AG
| AG9 | 3.960EUR | -0.50% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.110 | €4.090 | €4.180 | €4.100 | €4.100 |
| Volume | 1,332 | 402 | 2,865 | 2,073 | 426 |
| Change | +0.49% | -0.49% | +2.20% | -1.91% | 0.00% |
| Opening | €4.080 | €4.080 | €4.250 | €4.210 | €4.080 |
| High | €4.130 | €4.140 | €4.250 | €4.210 | €4.130 |
| Low | €4.080 | €4.080 | €4.120 | €4.090 | €4.080 |
Performance
| 1 week | +0.24% | ||
| Current month | +4.86% | ||
| 1 month | +1.49% | ||
| 3 months | +3.80% | ||
| 6 months | +24.24% | ||
| Current year | +26.15% | ||
| 1 year | +22.75% | ||
| 3 years | -12.21% | ||
| 5 years | +28.93% | ||
| 10 years | -32.68% |
Volumes
marketsDaily volume
426
Estimated daily volume
426
Avg. Volume 20 sessions
3,523
Daily volume ratio
0.12
Avg. Volume 20 sessions
14,444.3
Avg. Volume 20 sessions USD
16,868.05
Record volume 1
5,74,022
Record volume 2
5,51,149
Record volume 3
4,65,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,23,17,172
Market Cap (USD)
9,61,29,994
Net sales (EUR)
53,54,00,000
Net sales (USD)
62,52,40,120
Number of employees
3,818
Sales / Employee (EUR)
1,40,230
Sales / Employee (USD)
1,63,761
Free-Float
20.97 %
Free-Float capitalization (EUR)
1,72,79,133
Free-Float capitalization (USD)
2,01,78,572
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.116
Moving average 20 days
4.058
Moving average 50 days
4.022
Moving average 100 days
3.954
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.56%
RSI 9 days
50.88
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.24% | +22.75% | -12.21% | 9.61Cr | |
| -1.80% | -8.70% | +122.81% | +402.10% | 4.27TCr | |
| +4.11% | -4.57% | +98.81% | +251.79% | 3.73TCr | |
| -2.17% | -9.32% | +66.72% | +116.12% | 3.19TCr | |
| +0.13% | -0.33% | -7.94% | -17.18% | 3.07TCr | |
| -1.83% | +0.87% | -12.27% | +50.44% | 2.14TCr | |
| +3.53% | +2.95% | +63.34% | +33.35% | 1.94TCr | |
| -0.27% | +0.45% | +72.64% | +165.13% | 1.86TCr | |
| +1.30% | -0.86% | -8.71% | -1.26% | 1.61TCr | |
| -0.83% | +2.37% | +21.93% | +164.03% | 1.49TCr | |
| Average | +0.22% | -1.58% | +44.01% | +115.23% | 2.33TCr | |
| Weighted average by Cap. | +0.19% | -3.09% | +57.19% | +158.66% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
309143e912d55bc6a.UFpgWdzBMufwBueg_wAgblE--JV2fcN0nHly0SnoVm0.OCwobYqbV7SabKrRlmlWPRNSu8wMHrNBzDExqEvePTQeFhcM7Yd504hetg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 4.100 | 59 | 426 |
| 07:07:29 pm | 4.090 | 140 | 367 |
| 07:07:29 pm | 4.090 | 60 | 227 |
| 06:06:42 pm | 4.090 | 50 | 167 |
| 06:06:42 pm | 4.090 | 6 | 117 |
| 05:46:23 pm | 4.130 | 3 | 111 |
| 04:51:33 pm | 4.130 | 2 | 108 |
| 04:45:59 pm | 4.130 | 6 | 106 |
| 02:46:04 pm | 4.130 | 1 | 100 |
| 02:37:35 pm | 4.130 | 1 | 99 |
Course Extremes
| 1 week | 4.08 |  | 4.25 |
| 1 month | 3.82 | | 4.3 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.82 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +26.15% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
