|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 EUR | 0.00% |
|
-3.35% | +24.31% |
| 20/05 | Actia Group reports slight revenue growth in Q1 |  |
| 15/05 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.100 | €4.120 | €4.070 | €4.040 | €4.040 |
| Volume | 2,436 | 1,758 | 24,687 | 991 | 3,784 |
| Change | -1.91% | +0.49% | -1.21% | -0.74% | 0.00% |
| Opening | €4.150 | €4.080 | €4.200 | €4.100 | €4.040 |
| High | €4.150 | €4.120 | €4.200 | €4.100 | €4.040 |
| Low | €4.060 | €4.080 | €4.070 | €4.040 | €4.000 |
Performance
| 1 week | -3.35% | ||
| Current month | -1.94% | ||
| 1 month | -4.72% | ||
| 3 months | +8.31% | ||
| 6 months | +24.31% | ||
| Current year | +24.31% | ||
| 1 year | +19.88% | ||
| 3 years | -12.36% | ||
| 5 years | +30.74% | ||
| 10 years | -24.06% |
Volumes
marketsDaily volume
3,784
Estimated daily volume
3,784
Avg. Volume 20 sessions
6,565
Daily volume ratio
0.58
Avg. Volume 20 sessions
26,522.6
Avg. Volume 20 sessions USD
30,325.94
Record volume 1
5,74,022
Record volume 2
5,51,149
Record volume 3
4,65,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,11,39,905
Market Cap (USD)
9,28,16,181
Net sales (EUR)
53,54,00,000
Net sales (USD)
61,24,45,665
Number of employees
3,818
Sales / Employee (EUR)
1,40,230
Sales / Employee (USD)
1,60,410
Free-Float
19.74 %
Free-Float capitalization (EUR)
1,60,32,720
Free-Float capitalization (USD)
1,83,39,876
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.074
Moving average 20 days
4.022
Moving average 50 days
3.968
Moving average 100 days
3.667
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-9.23%
RSI 9 days
49.31
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.35% | +19.88% | -12.36% | 9.28Cr | |
| -0.91% | -10.72% | +242.64% | +508.22% | 5.15TCr | |
| +4.60% | -1.28% | +126.40% | +191.46% | 3.67TCr | |
| +1.19% | +4.29% | +0.70% | -18.97% | 3.26TCr | |
| +0.41% | +1.54% | +67.17% | +114.32% | 2.88TCr | |
| +2.25% | +0.99% | -12.39% | +41.24% | 1.9TCr | |
| +1.55% | +4.77% | +1.28% | +13.98% | 1.74TCr | |
| +1.72% | -1.26% | +62.07% | +20.01% | 1.73TCr | |
| -0.91% | -3.59% | +42.59% | +157.79% | 1.62TCr | |
| +10.01% | +18.35% | +39.07% | +13.64% | 1.6TCr | |
| Average | +1.99% | +0.42% | +58.94% | +102.93% | 2.36TCr | |
| Weighted average by Cap. | +1.77% | -1.02% | +90.27% | +169.88% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49aa2b1db3195e400ef0b815f.eJtDkSP12rkQR-OxoTBboNIX20QlYsKyyOmVsuozlr4.HvcU4k6xiOlGdJH4zl4J-Lt4nSNqNKX0-7_B47pR7vUQzjbpZpqygT1zpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:14:49 pm | 4.040 | 181 | 2,728 |
| 07:14:49 pm | 4.040 | 404 | 2,547 |
| 07:14:49 pm | 4.030 | 215 | 2,143 |
| 07:14:49 pm | 4.030 | 200 | 1,928 |
| 06:32:21 pm | 4.030 | 150 | 1,728 |
| 06:16:25 pm | 4.000 | 28 | 1,578 |
| 06:16:25 pm | 4.000 | 307 | 1,550 |
| 06:16:25 pm | 4.000 | 232 | 1,243 |
| 06:10:05 pm | 4.010 | 435 | 1,011 |
| 06:10:05 pm | 4.020 | 227 | 576 |
Course Extremes
| 1 week | 4 |  | 4.2 |
| 1 month | 3.75 | | 4.21 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +24.31% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
