|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 16.25 TWD | 0.00% |
|
-2.99% | -21.12% |
| 14/08 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 26/03 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
5240 16.25 NT$
0.00%
42.28T
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5240 | 16.25TWD | 0.00% | 42.28T NT$ |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$16.75 | NT$16.75 | NT$16.65 | NT$16.25 | NT$16.25 |
| Volume | 61,443 | 13 | 21,809 | 22,025 | 2,602 |
| Change | - | 0.00% | -0.60% | -2.40% | 0.00% |
| Opening | NT$17.00 | NT$16.75 | NT$16.75 | NT$15.90 | NT$16.25 |
| High | NT$17.00 | NT$16.75 | NT$16.75 | NT$16.25 | NT$16.25 |
| Low | NT$16.15 | NT$16.00 | NT$15.90 | NT$15.85 | NT$16.25 |
Performance
| 1 week | -2.99% | ||
| Current month | -2.40% | ||
| 1 month | -7.67% | ||
| 3 months | -23.17% | ||
| 6 months | -33.67% | ||
| Current year | -21.12% | ||
| 1 year | -14.47% | ||
| 3 years | -56.38% | ||
| 5 years | +152.05% | ||
| 10 years | -48.63% |
Volumes
marketsDaily volume
2,602
Avg. Volume 20 sessions
17,844
Avg. Volume 20 sessions TWD
2,89,965
Avg. Volume 20 sessions USD
9,119.4
Record volume 1
17,21,194
Record volume 2
13,87,990
Record volume 3
13,40,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
43,19,52,367
Market Cap (USD)
1,35,59,955
Net sales ()
48,85,20,000
Net sales (USD)
1,53,35,740
Free-Float
92.94%
Free-Float capitalization (TWD)
40,14,43,433
Free-Float capitalization (USD)
1,26,02,211
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.53
Moving average 20 days
17.23
Moving average 50 days
17.47
Moving average 100 days
20.83
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+28.18%
RSI 9 days
22.53
RSI 14 days
30.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.99% | -14.47% | -56.38% | 1.36Cr | |
| +1.23% | -0.67% | +4.16% | +16.88% | 699.15Cr | |
| +0.76% | +0.90% | +8.53% | +53.42% | 397.61Cr | |
| +0.19% | -0.83% | -0.26% | +37.02% | 337.96Cr | |
| +2.24% | +2.10% | -18.48% | -38.74% | 301.69Cr | |
| -0.15% | -2.99% | +20.41% | +4.59% | 296.2Cr | |
| -2.07% | -5.33% | -1.13% | +46.22% | 222.6Cr | |
| -3.26% | -4.34% | +6.79% | +122.70% | 143.87Cr | |
| -0.43% | -2.51% | +34.74% | +23.91% | 139.92Cr | |
| +0.45% | +0.90% | +15.86% | -14.42% | 139.25Cr | |
| Average | -0.10% | -1.78% | +5.61% | +19.52% | 267.96Cr | |
| Weighted average by Cap. | +0.35% | -1.37% | +5.39% | +24.05% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.85 |  | 16.75 |
| 1 month | 15.85 | | 18.1 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -21.12% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
