|
End-of-day quote
Taipei Exchange
03/09/2026
|
5-day change | 1st Jan Change | ||
| 17.60 TWD | 0.00% |
|
-7.37% | -14.56% |
| 14/08 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 26/03 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
5240 17.60 NT$
0.00%
176
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5240 | 17.60TWD | 0.00% | 176 NT$ |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$18.50 | NT$18.50 | NT$17.80 | NT$17.60 | NT$17.60 |
| Volume | 60,508 | 22,011 | 38,038 | 5,005 | 10 |
| Change | -2.63% | 0.00% | -3.78% | -1.12% | 0.00% |
| Opening | NT$18.75 | NT$18.50 | NT$18.50 | NT$17.10 | NT$17.60 |
| High | NT$18.90 | NT$18.50 | NT$18.50 | NT$17.60 | NT$17.60 |
| Low | NT$18.00 | NT$17.85 | NT$17.30 | NT$17.10 | NT$17.60 |
Performance
| 1 week | -7.37% | ||
| Current month | -4.86% | ||
| 1 month | +11.04% | ||
| 3 months | -29.03% | ||
| 6 months | -2.49% | ||
| Current year | -14.56% | ||
| 1 year | -3.30% | ||
| 3 years | -42.55% | ||
| 5 years | +179.35% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
30,315
Avg. Volume 20 sessions TWD
5,33,544
Avg. Volume 20 sessions USD
16,838.65
Record volume 1
17,21,194
Record volume 2
13,87,990
Record volume 3
13,40,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
46,73,22,163
Market Cap (USD)
1,47,28,550
Net sales ()
48,85,20,000
Net sales (USD)
1,53,96,640
Free-Float
92.94 %
Free-Float capitalization (TWD)
43,43,15,050
Free-Float capitalization (USD)
1,36,88,268
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18
Moving average 20 days
18.35
Moving average 50 days
18.99
Moving average 100 days
22.99
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+30.62%
RSI 9 days
40.65
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.37% | -3.30% | -42.55% | 1.47Cr | |
| +0.18% | -3.35% | +16.27% | +77.83% | 424.86Cr | |
| -0.25% | -3.46% | +5.93% | +45.10% | 349Cr | |
| -0.74% | +0.60% | +29.42% | +11.98% | 318.69Cr | |
| -0.50% | +0.25% | -2.17% | +6.10% | 143.15Cr | |
| +0.23% | +1.17% | +10.43% | -20.07% | 40Cr | |
| -0.23% | -3.33% | +27.19% | - | 38Cr | |
| +0.39% | +0.06% | -23.01% | - | 28Cr | |
| +1.10% | -0.46% | +2.41% | +10.05% | 17Cr | |
| -1.88% | -1.42% | +5.03% | -13.64% | 14Cr | |
| Average | -0.17% | -1.76% | +6.82% | +9.35% | 137.37Cr | |
| Weighted average by Cap. | -0.23% | -1.76% | +13.80% | +40.21% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.1 |  | 18.5 |
| 1 month | 16.2 | | 20.5 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
