|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 TWD | +0.65% |
|
-8.33% | -25.24% |
| 26/03 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 06/03 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 23/07/2026 | 24/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.15 | NT$16.80 | NT$15.35 | NT$15.30 | NT$15.40 |
| Volume | 10,102 | 3,106 | 45,044 | 17,232 | 12,002 |
| Change | - | -2.04% | -8.63% | -0.33% | +0.65% |
| Opening | NT$16.70 | NT$16.30 | NT$16.30 | NT$15.40 | NT$15.30 |
| High | NT$17.15 | NT$17.00 | NT$16.30 | NT$15.40 | NT$15.80 |
| Low | NT$16.50 | NT$16.30 | NT$15.00 | NT$14.55 | NT$15.30 |
Performance
| 1 day | +0.65% | ||
| 1 week | -8.33% | ||
| 1 month | -26.67% | ||
| 3 months | -47.97% | ||
| 6 months | -15.85% | ||
| Current year | -25.24% | ||
| 1 year | -1.28% | ||
| 3 years | -42.02% | ||
| 5 years | +140.36% | ||
| 10 years | -48.72% |
Volumes
marketsDaily volume
12,002
Avg. Volume 20 sessions
15,811
Avg. Volume 20 sessions TWD
2,43,489.4
Avg. Volume 20 sessions USD
7,539.65
Record volume 1
17,21,194
Record volume 2
13,87,990
Record volume 3
13,40,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
40,93,57,952
Market Cap (USD)
1,26,76,368
Net sales ()
48,85,20,000
Net sales (USD)
1,51,27,737
Free-Float
92.94 %
Free-Float capitalization (TWD)
38,04,44,869
Free-Float capitalization (USD)
1,17,81,032
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16
Moving average 20 days
18.8
Moving average 50 days
22.48
Moving average 100 days
24.18
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+22.08%
Price spread / (MMA50)
+45.97%
Price spread / (MMA100)
+57.01%
RSI 9 days
17.96
RSI 14 days
19.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -8.33% | -1.28% | -42.02% | 1.27Cr | |
| +1.21% | -0.24% | +34.15% | +84.34% | 444.13Cr | |
| +3.28% | +8.15% | -11.08% | +55.47% | 324.04Cr | |
| +0.44% | +12.98% | +29.33% | +20.28% | 316.12Cr | |
| -0.97% | +2.09% | -2.54% | +13.43% | 139.02Cr | |
| -0.24% | +5.50% | +22.67% | -31.05% | 39Cr | |
| +8.65% | -5.83% | +37.80% | - | 38Cr | |
| +1.49% | +2.61% | -24.11% | - | 29Cr | |
| -0.23% | -2.96% | -6.53% | +10.66% | 17Cr | |
| +4.67% | -7.44% | +12.68% | -11.11% | 15Cr | |
| Average | +1.90% | +0.88% | +9.11% | +12.50% | 136.2Cr | |
| Weighted average by Cap. | +1.49% | +5.08% | +16.31% | +48.24% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.55 |  | 16.3 |
| 1 month | 14.55 | | 21.2 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
