|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 TWD | +12.09% |
|
0.00% | -16.75% |
| 26/03 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 06/03 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 23/07/2026 | 24/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.15 | NT$16.80 | NT$15.35 | NT$15.30 | NT$17.15 |
| Volume | 10,102 | 3,106 | 45,044 | 17,232 | 12,002 |
| Change | +1.78% | -2.04% | -8.63% | -0.33% | +12.09% |
| Opening | NT$16.70 | NT$16.30 | NT$16.30 | NT$15.40 | NT$15.30 |
| High | NT$17.15 | NT$17.00 | NT$16.30 | NT$15.40 | NT$15.80 |
| Low | NT$16.50 | NT$16.30 | NT$15.00 | NT$14.55 | NT$15.30 |
Performance
| 1 day | +12.09% | ||
| Current month | -20.23% | ||
| 1 month | -20.23% | ||
| 3 months | -42.06% | ||
| 6 months | -6.28% | ||
| Current year | -16.75% | ||
| 1 year | +12.83% | ||
| 3 years | -35.92% | ||
| 5 years | +167.67% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
12,002
Avg. Volume 20 sessions
15,811
Avg. Volume 20 sessions TWD
2,71,158.65
Avg. Volume 20 sessions USD
8,396.43
Record volume 1
17,21,194
Record volume 2
13,87,990
Record volume 3
13,40,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
40,46,07,393
Market Cap (USD)
1,25,29,260
Net sales ()
48,85,20,000
Net sales (USD)
1,51,27,737
Free-Float
92.94 %
Free-Float capitalization (TWD)
37,60,29,844
Free-Float capitalization (USD)
1,16,44,314
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.35
Moving average 20 days
18.89
Moving average 50 days
22.52
Moving average 100 days
24.2
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+31.31%
Price spread / (MMA100)
+41.11%
RSI 9 days
40.31
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.09% | 0.00% | +12.83% | -35.92% | 1.25Cr | |
| +1.26% | -0.24% | +33.58% | +82.76% | 438.81Cr | |
| -0.02% | +4.66% | -15.32% | +49.74% | 313.75Cr | |
| +0.44% | +12.98% | +27.15% | +22.12% | 314.97Cr | |
| -0.97% | +2.01% | -1.06% | +20.81% | 140.3Cr | |
| +0.35% | +5.62% | +12.67% | -30.62% | 39Cr | |
| +8.65% | -7.00% | +39.08% | - | 35Cr | |
| +1.49% | +5.52% | -26.57% | - | 28Cr | |
| -0.23% | -3.02% | -4.38% | +12.04% | 17Cr | |
| +4.67% | -8.57% | +13.48% | -23.81% | 14Cr | |
| Average | +2.78% | +1.30% | +9.15% | +12.14% | 134.22Cr | |
| Weighted average by Cap. | +0.76% | +2.67% | +14.59% | +47.26% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.55 |  | 16.3 |
| 1 month | 14.55 | | 21.2 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -16.75% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
