|
End-of-day quote
Taipei Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 16.75 TWD | 0.00% |
|
-3.46% | -18.69% |
| 14/08 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 26/03 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
5240 16.75 NT$
0.00%
217.75
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5240 | 16.75TWD | 0.00% | 217.75 NT$ |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.35 | NT$17.05 | NT$17.00 | NT$16.75 | NT$16.75 |
| Volume | 25,676 | 56,578 | 5,469 | 61,443 | 13 |
| Change | - | -1.73% | -0.29% | -1.47% | 0.00% |
| Opening | NT$17.90 | NT$17.40 | NT$17.05 | NT$17.00 | NT$16.75 |
| High | NT$17.90 | NT$17.40 | NT$17.05 | NT$17.00 | NT$16.75 |
| Low | NT$16.65 | NT$16.05 | NT$16.20 | NT$16.15 | NT$16.00 |
Performance
| 1 week | -3.46% | ||
| Current month | -9.46% | ||
| 1 month | -9.46% | ||
| 3 months | -20.99% | ||
| 6 months | -34.82% | ||
| Current year | -18.69% | ||
| 1 year | -13.21% | ||
| 3 years | -56.38% | ||
| 5 years | +138.57% | ||
| 10 years | -46.60% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
17,034
Avg. Volume 20 sessions TWD
2,85,319.5
Avg. Volume 20 sessions USD
8,972.16
Record volume 1
17,21,194
Record volume 2
13,87,990
Record volume 3
13,40,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
44,59,84,920
Market Cap (USD)
1,39,94,318
Net sales ()
48,85,20,000
Net sales (USD)
1,53,29,003
Free-Float
92.94%
Free-Float capitalization (TWD)
41,44,84,864
Free-Float capitalization (USD)
1,30,05,895
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.98
Moving average 20 days
17.47
Moving average 50 days
17.59
Moving average 100 days
21.22
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+26.69%
RSI 9 days
30.11
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.46% | -13.21% | -56.38% | 1.4Cr | |
| +2.02% | +2.23% | +11.15% | +55.23% | 394.42Cr | |
| -0.32% | -2.71% | -0.01% | +34.26% | 338.24Cr | |
| -1.19% | -1.34% | +23.74% | +6.00% | 308.91Cr | |
| -1.11% | -3.13% | -7.90% | -0.13% | 140.74Cr | |
| +9.93% | +16.38% | +96.22% | - | 53Cr | |
| -1.97% | -2.19% | +6.14% | -26.22% | 40Cr | |
| -1.99% | -3.53% | -22.23% | - | 26Cr | |
| -1.35% | -0.86% | -7.96% | +3.01% | 16Cr | |
| 0.00% | -0.49% | -6.42% | -10.92% | 14Cr | |
| Average | +0.37% | +1.83% | +7.95% | +0.61% | 133.22Cr | |
| Weighted average by Cap. | +0.33% | +1.55% | +11.37% | +27.11% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16 |  | 17.05 |
| 1 month | 16 | | 18.5 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -18.69% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
