|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 TWD | -8.63% |
|
-8.90% | -25.49% |
| 26/03 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 06/03 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$16.45 | NT$16.85 | NT$17.15 | NT$16.80 | NT$15.35 |
| Volume | 15,130 | 18,575 | 10,102 | 3,106 | 45,044 |
| Change | - | +2.43% | +1.78% | -2.04% | -8.63% |
| Opening | NT$17.00 | NT$16.45 | NT$16.70 | NT$16.30 | NT$16.30 |
| High | NT$17.20 | NT$16.85 | NT$17.15 | NT$17.00 | NT$16.30 |
| Low | NT$16.45 | NT$16.40 | NT$16.50 | NT$16.30 | NT$15.00 |
Performance
| 1 day | -8.63% | ||
| 1 week | -8.90% | ||
| Current month | -28.60% | ||
| 1 month | -27.59% | ||
| 3 months | -46.89% | ||
| 6 months | -17.03% | ||
| Current year | -25.49% | ||
| 1 year | +0.66% | ||
| 3 years | -42.64% | ||
| 5 years | +144.15% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
45,044
Avg. Volume 20 sessions
14,414
Avg. Volume 20 sessions TWD
2,21,254.9
Avg. Volume 20 sessions USD
6,815.98
Record volume 1
17,21,194
Record volume 2
13,87,990
Record volume 3
13,40,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
40,80,28,867
Market Cap (USD)
1,25,91,929
Net sales ()
48,85,20,000
Net sales (USD)
1,50,75,917
Free-Float
92.94 %
Free-Float capitalization (TWD)
37,92,09,659
Free-Float capitalization (USD)
1,17,02,557
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.52
Moving average 20 days
19.49
Moving average 50 days
23.01
Moving average 100 days
24.25
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+26.97%
Price spread / (MMA50)
+49.90%
Price spread / (MMA100)
+57.98%
RSI 9 days
16.33
RSI 14 days
18.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.63% | -8.90% | +0.66% | -42.64% | 1.26Cr | |
| -3.08% | +1.41% | +33.51% | +85.45% | 446.21Cr | |
| -2.99% | +3.78% | -17.46% | +48.34% | 307.99Cr | |
| +8.33% | +13.23% | +25.65% | +21.58% | 287.4Cr | |
| -0.04% | +3.01% | -0.08% | +15.95% | 136.59Cr | |
| -0.46% | +6.39% | +11.60% | -28.07% | 40Cr | |
| -6.09% | -14.46% | +31.71% | - | 37Cr | |
| +0.08% | +3.97% | -27.65% | - | 28Cr | |
| -3.72% | -2.79% | -4.15% | +11.35% | 17Cr | |
| -4.91% | -10.13% | +8.78% | -27.55% | 14Cr | |
| Average | -2.15% | -0.88% | +6.26% | +10.55% | 131.51Cr | |
| Weighted average by Cap. | -0.22% | +2.34% | +13.56% | +48.01% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 17 |
| 1 month | 15 | | 21.5 |
| Current year | 15 | | 37.2 |
| 1 year | 15 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -25.49% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
