ACTI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.05 TWD | -4.76% |
|
-4.76% | -4.76% |
| 20/03 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 40 NT$ | 39.95 NT$ | 39.95 NT$ | 39.95 NT$ | 38.05 NT$ | 38.05 NT$ |
| Volume | 3 002 | 19 266 | 2 754 | 19 008 | 7 515 | 7 515 |
| Change | +2.56% | -0.12% | 0.00% | 0.00% | -4.76% | -4.76% |
| Opening | 39.95 | 38.50 | 38.05 | 39.95 | 39.95 | 39.95 |
| High | 40.00 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 |
| Low | 39.95 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -17.19% | ||
| 3 months | -3.67% | ||
| 6 months | +11.91% | ||
| Current year | -4.76% | ||
| 1 year | +90.04% | ||
| 3 years | +485.34% | ||
| 5 years | +344.71% | ||
| 10 years | -53.10% |
Volumes
marketsDaily volume
7 515
Avg. Volume 20 sessions
17 225
Avg. Volume 20 sessions TWD
655 411.25
Avg. Volume 20 sessions USD
20 211.57
Record volume 1
1 721 194
Record volume 2
1 387 990
Record volume 3
1 340 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
795 830 890
Capitalization (USD)
24 541 833
Net sales (TWD)
488 326 000
Net sales (USD)
15 058 997
Free-Float
92.94 %
Free-Float capitalization (TWD)
987 253 680
Free-Float capitalization (USD)
30 444 929
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.05
40.00
1 month
38.0546.15
Current year
38.0050.60
1 year
18.4250.60
3 years
4.8350.60
5 years
3.9150.60
10 years
3.9183.91
Indicators
Moving average 5 days
39.58
Moving average 20 days
41.04
Moving average 50 days
43.34
Moving average 100 days
42.37
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
27.24
RSI 14 days
32.59
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | -4.76% | +90.04% | 24.54M | ||
| +0.29% | +3.02% | +12.23% | +33.95% | 7.47B | ||
| -0.86% | +2.22% | +3.54% | +20.08% | 2.96B | ||
| -0.60% | +3.32% | +9.14% | +66.20% | 2.17B | ||
| -0.19% | +4.76% | -3.22% | +66.48% | 1.51B | ||
| -0.75% | +1.28% | +9.08% | +56.65% | 1.46B | ||
| -0.10% | +4.30% | -16.28% | -0.78% | 488M | ||
| +0.71% | +1.58% | +3.05% | +32.77% | 445M | ||
| +0.25% | -6.67% | -18.69% | - | 357M | ||
| -1.09% | +6.85% | +9.47% | +107.71% | 193M | ||
| -1.08% | -3.36% | -4.06% | +57.61% | 152M | ||
| +1.94% | +2.94% | -1.87% | -30.69% | 134M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -0.39% | +2.33% | +23.84% | +118.84% | 104M | ||
| -0.58% | -12.10% | -14.92% | -9.92% | 102M | ||
| +0.45% | -1.33% | +6.73% | +29.82% | 90.74M | ||
| Average | -0.38% | +1.08% | +0.83% | +45.63% | ||
| Weighted average by Cap. | -0.17% | +3.24% | +6.71% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Equities
- 5240 Stock
- Quotes ACTi Corporation