ACRUX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | +1.64% |
|
-1.59% | +40.91% |
| 03/04 | Acrux, TruPharma Launch Dapsone 5% Gel in US | MT |
| 29/02 | Transcript : Acrux Limited, H1 2024 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.061 $ | 0.061 $ | 0.061 $ | 0.062 $ |
| Volume | 432 392 | 443 222 | 798 747 | 15 555 | 1 058 535 |
| Change | +1.59% | -4.69% | 0.00% | 0.00% | +1.64% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.59% | ||
| Current month | -10.14% | ||
| 1 month | +5.08% | ||
| 3 months | +1.64% | ||
| 6 months | +44.19% | ||
| Current year | +40.91% | ||
| 1 year | +24.00% | ||
| 3 years | -55.71% | ||
| 5 years | -70.48% | ||
| 10 years | -93.74% |
Volumes
marketsDaily volume
1 058 535
Estimated daily volume
1 848 638
Avg. Volume 20 sessions
353 899
Daily volume ratio
5.22
Avg. Volume 20 sessions AUD
21 941.74
Avg. Volume 20 sessions USD
14 689.77
Record volume 1
30 306 970
Record volume 2
11 778 020
Record volume 3
10 496 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 539 672
Capitalization (USD)
11 742 635
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.31 %
Free-Float capitalization (AUD)
14 382 678
Free-Float capitalization (USD)
9 629 059
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.10
1 year
0.040.10
3 years
0.040.16
5 years
0.040.32
10 years
0.042.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
45.92
RSI 14 days
48.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.59% | +40.91% | +24.00% | 1.17Cr | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 4.44TCr | ||
| -0.06% | +2.03% | +24.47% | +34.16% | 2.3TCr | ||
| +1.03% | +2.41% | +19.22% | - | 1.51TCr | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 1.31TCr | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 1.19TCr | ||
| -1.93% | -0.31% | -9.92% | -13.24% | 698.92Cr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 551.54Cr | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 461.74Cr | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 420.26Cr | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 364.64Cr | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 341.72Cr | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 334.89Cr | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 294.3Cr | ||
| Average | +0.13% | -0.41% | +15.25% | +44.21% | ||
| Weighted average by Cap. | +0.02% | +1.11% | +18.76% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00073b7c3b4a.C__yVuZx1LWgjldRfgbLYUAPNTSAmr_3nDiaqaOmmIU.QqWaPrxFtYbszBwOE2eHMyh7ZmKy2MqurHnV7OXj4rRAyKEQ1Dma4e69Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:03 am | 0.062 | 10,000 | 1,058,535 |
| 07:18:59 am | 0.062 | 5,628 | 1,048,535 |
| 07:18:59 am | 0.062 | 400,000 | 1,042,907 |
| 07:18:03 am | 0.062 | 200,000 | 642,907 |
| 06:30:07 am | 0.062 | 202,500 | 442,907 |
| 05:41:55 am | 0.061 | 131,220 | 240,407 |
| 05:41:55 am | 0.061 | 71,280 | 109,187 |
Monthly variations
Annual change
| 2024 | +38.64% | ||
| 2023 | -37.14% | ||
| 2022 | -30.00% | ||
| 2021 | -39.39% | ||
| 2020 | -13.16% | ||
| 2019 | +5.56% | ||
| 2018 | +20.00% | ||
| 2017 | -51.61% | ||
| 2016 | -58.67% | ||
| 2015 | -41.63% | ||
| 2014 | -49.80% | ||
| 2013 | -10.18% | ||
| 2012 | -0.70% | ||
| 2011 | -18.93% | ||
| 2010 | +62.39% | ||
| 2009 | +358.95% | ||
| 2008 | -65.95% | ||
| 2007 | +83.55% | ||
| 2006 | +16.92% | ||
| 2005 | -25.29% | ||
| 2004 | -3.33% |
- Stock Market
- Equities
- ACR Stock
- Quotes Acrux Limited