|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,362.00 RUB | -0.22% |
|
-.--% | - |
| 15/05 | Public Joint Stock Company Acron Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 26/03 | Russia lacks capacity to ramp up fertilizer exports, industry lobby says | RE |
Performance
| 1 day | -0.22% | ||
| 5 years | +205.22% | ||
| 10 years | +453.07% |
Volumes
marketsDaily volume
1,423
Avg. Volume 20 sessions
15,137
Avg. Volume 20 sessions RUB
27,79,45,594
Avg. Volume 20 sessions USD
35,60,483.06
Record volume 1
2,15,623
Record volume 2
1,99,791
Record volume 3
1,98,738
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
8,29,58,45,770
Market Cap (USD)
8,29,58,45,770
Net sales (USD)
2,37,63,80,00,000
Net sales (USD)
2,37,63,80,00,000
Free-Float
3.94 %
Free-Float capitalization (RUB)
42,35,929
Free-Float capitalization (USD)
33,05,11,338
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
18,235.2
Moving average 20 days
17,256
Moving average 50 days
17,087.56
Moving average 100 days
16,720.9
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
RSI 9 days
59.83
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| +1.12% | +8.90% | +44.41% | +38.95% | 2.1TCr | |
| -2.98% | -1.68% | +31.30% | +49.10% | 1.92TCr | |
| -1.30% | -0.98% | +4.55% | -13.00% | 1.56TCr | |
| -4.01% | -2.21% | +13.60% | +5.85% | 1.21TCr | |
| -0.09% | -0.89% | -39.05% | -44.39% | 708.8Cr | |
| +3.32% | +12.49% | +52.43% | +79.98% | 625.6Cr | |
| +1.16% | -1.50% | -17.97% | +101.83% | 605.74Cr | |
| +1.61% | +7.92% | +22.85% | +171.88% | 460.36Cr | |
| -0.75% | +17.47% | +85.87% | +142.69% | 341.01Cr | |
| Average | -0.21% | +2.97% | +19.80% | +53.29% | 1.04TCr | |
| Weighted average by Cap. | -0.70% | +2.94% | +20.35% | +35.77% |
Historical Quotes: Acron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 5,884 |  | 29,700 |
| 10 years | 2,464 | | 29,700 |
Monthly variations
Annual variations
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Stocks
- AKRN Stock
- Quotes Acron
Select your edition
All financial news and data tailored to specific country editions
