|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 18,362.00 RUB | -0.22% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
AKRN 18,362.00 ₽
-0.22%
2.61Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.22% | ||
| 5 years | +112.42% | ||
| 10 years | +463.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
8,29,58,45,770
Market Cap (USD)
8,29,58,45,770
Net sales (USD)
2,37,63,80,00,000
Net sales (USD)
2,37,63,80,00,000
Free-Float
3.94%
Free-Float capitalization (RUB)
39,40,659
Free-Float capitalization (USD)
33,05,11,338
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
18,235.2
Moving average 20 days
17,256
Moving average 50 days
17,087.56
Moving average 100 days
16,720.9
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
RSI 9 days
59.83
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | ||
| -0.71% | -0.90% | +20.78% | +18.07% | 3.33TCr | ||
| -0.22% | -3.69% | +1.95% | +31.07% | 1.82TCr | ||
| +0.81% | +5.00% | +39.58% | +41.44% | 1.81TCr | ||
| -1.68% | -6.31% | -7.93% | -16.87% | 1.44TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | ||
| +2.18% | -0.84% | +8.26% | +4.64% | 1.08TCr | ||
| -0.40% | -6.37% | +12.50% | +170.87% | 1.05TCr | ||
| -4.03% | -6.87% | - | - | 894.04Cr | ||
| -3.36% | -4.95% | -8.47% | +56.32% | 745.83Cr | ||
| Average | -0.81% | -2.35% | +7.41% | +33.95% | 1.43TCr | |
| Weighted average by Cap. | -0.62% | -1.85% | +11.09% | +29.42% |
Historical Quotes: Acron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 8,526 | 29,700 | |
| 10 years | 2,464 | 29,700 |
Monthly variations
Annual variations
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Stocks
- AKRN Stock
- Quotes Acron
Select your edition
All financial news and data tailored to specific country editions
















