|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 18,362.00 RUB | -0.22% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
AKRN 18,362.00 ₽
-0.22%
2.61Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.22% | ||
| 5 years | +174.55% | ||
| 10 years | +399.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
8,29,58,45,770
Market Cap (USD)
8,29,58,45,770
Net sales (USD)
2,37,63,80,00,000
Net sales (USD)
2,37,63,80,00,000
Free-Float
3.94 %
Free-Float capitalization (RUB)
38,18,071
Free-Float capitalization (USD)
33,05,11,338
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
18,235.2
Moving average 20 days
17,256
Moving average 50 days
17,087.56
Moving average 100 days
16,720.9
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
RSI 9 days
59.83
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | ||
| +0.48% | -3.84% | +37.20% | +51.40% | 2.12TCr | ||
| -1.05% | +9.63% | +62.57% | +66.92% | 2.11TCr | ||
| -1.67% | -0.69% | +10.67% | -5.54% | 1.67TCr | ||
| +0.61% | +1.38% | +27.11% | +19.40% | 1.26TCr | ||
| -1.12% | +7.28% | -22.03% | -35.37% | 819.53Cr | ||
| -1.64% | -2.17% | +41.86% | +70.85% | 652.85Cr | ||
| +0.87% | +0.15% | -17.98% | +72.99% | 596.88Cr | ||
| +5.77% | +5.36% | +12.24% | -19.59% | 579.24Cr | ||
| -2.37% | +1.19% | +17.82% | +228.87% | 501.54Cr | ||
| Average | -0.11% | +0.11% | +16.95% | +44.99% | 1.11TCr | |
| Weighted average by Cap. | -0.32% | +0.96% | +24.90% | +38.56% |
Historical Quotes: Acron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 6,216 | 29,700 | |
| 10 years | 2,464 | 29,700 |
Monthly variations
Annual variations
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Stocks
- AKRN Stock
- Quotes Acron
Select your edition
All financial news and data tailored to specific country editions
















