|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,362.00 RUB | -0.22% |
|
-.--% | - |
| 15/05 | Public Joint Stock Company Acron Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 26/03 | Russia lacks capacity to ramp up fertilizer exports, industry lobby says | RE |
Performance
| 1 day | -0.22% | ||
| 5 years | +206.34% | ||
| 10 years | +433.78% |
Volumes
marketsDaily volume
1,423
Avg. Volume 20 sessions
15,137
Avg. Volume 20 sessions RUB
27,79,45,594
Avg. Volume 20 sessions USD
35,41,026.87
Record volume 1
2,15,623
Record volume 2
1,99,791
Record volume 3
1,98,738
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
8,29,58,45,770
Market Cap (USD)
8,29,58,45,770
Net sales (USD)
2,37,63,80,00,000
Net sales (USD)
2,37,63,80,00,000
Free-Float
3.94 %
Free-Float capitalization (RUB)
42,26,531
Free-Float capitalization (USD)
33,05,11,338
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
18,235.2
Moving average 20 days
17,256
Moving average 50 days
17,087.56
Moving average 100 days
16,720.9
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
RSI 9 days
59.83
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| +1.01% | -4.45% | +44.94% | +30.18% | 1.93TCr | |
| +2.33% | +3.85% | +32.28% | +64.24% | 1.82TCr | |
| 0.00% | -0.80% | +7.83% | -5.63% | 1.57TCr | |
| -0.64% | +2.29% | +16.92% | +16.22% | 1.2TCr | |
| -1.78% | +2.88% | -37.26% | -38.12% | 716.11Cr | |
| +0.60% | +0.99% | -14.47% | +115.48% | 618.03Cr | |
| -0.38% | +0.38% | +4.74% | -18.46% | 592.95Cr | |
| +4.77% | +8.59% | +33.89% | +72.92% | 548.19Cr | |
| +4.12% | +2.59% | +30.25% | +142.58% | 416.1Cr | |
| Average | +0.98% | +3.64% | +11.91% | +37.94% | 1.02TCr | |
| Weighted average by Cap. | +0.82% | +2.73% | +17.22% | +31.08% |
Historical Quotes: Acron
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 5,884 |  | 29,700 |
| 10 years | 2,464 | | 29,700 |
Monthly variations
Annual variations
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Stocks
- AKRN Stock
- Quotes Acron
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
