|
Real-time Estimate
Cboe BZX
01:23:40 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.68 USD | +0.35% |
|
+0.27% | +33.50% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $64.19 | $63.23 | $63.65 | $64.45 | $64.55 |
| Volume | 31,818 | 93,978 | 42,967 | 2,24,967 | 78,616 |
| Change | -0.28% | -1.50% | +0.66% | +1.26% | +0.35% |
| Opening | $64.54 | $64.15 | $62.87 | $64.01 | $64.18 |
| High | $64.99 | $64.38 | $63.85 | $65.26 | $65.01 |
| Low | $63.62 | $62.45 | $62.50 | $63.15 | $63.73 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.27% | ||
| Current month | +0.10% | ||
| 1 month | +3.94% | ||
| 3 months | +17.23% | ||
| 6 months | +30.63% | ||
| Current year | +33.50% | ||
| 1 year | +40.32% | ||
| 3 years | +93.08% | ||
| 5 years | +122.57% | ||
| 10 years | +139.06% |
Volumes
marketsDaily volume
78,616
Estimated daily volume
83,000
Avg. Volume 20 sessions
63,717
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
41,20,896.98
Record volume 1
11,86,642
Record volume 2
9,67,442
Record volume 3
6,17,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,54,51,988
Net sales (USD)
15,23,43,000
Number of employees
519
Sales / Employee (USD)
2,93,532
Free-Float
88.21 %
Free-Float capitalization (USD)
62,98,46,196
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
63.98
Moving average 20 days
64.24
Moving average 50 days
61.2
Moving average 100 days
56.78
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
47.83
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.27% | +40.32% | +93.08% | 66Cr | |
| +1.30% | -1.34% | +20.76% | +141.87% | 93TCr | |
| +1.18% | -2.27% | +26.19% | +118.17% | 43TCr | |
| -0.20% | +4.12% | +25.17% | +118.13% | 39TCr | |
| +0.70% | -0.13% | +59.15% | +159.55% | 35TCr | |
| -0.76% | +4.98% | +18.39% | +124.33% | 32TCr | |
| -0.06% | -6.01% | +49.33% | +130.03% | 29TCr | |
| -0.36% | +4.48% | +23.81% | +109.35% | 27TCr | |
| +0.97% | -3.10% | +5.79% | +104.76% | 25TCr | |
| -0.77% | -5.56% | +51.94% | +208.33% | 25TCr | |
| Average | +0.25% | -1.04% | +32.08% | +130.76% | 34.93TCr | |
| Weighted average by Cap. | +0.46% | -1.28% | +29.32% | +134.98% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
346.YnrMC4ofSNi41dEovMg6faCG1cv_pBhXQQr5RWStUWA.VBiJYNpGI-_uvOhki65XDcLygam86G9kN3nKK0nrHRkETYZkz1Ykrufmog
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:22 am | 64.54 | 100 | 48,419 |
| 01:04:12 am | 64.54 | 100 | 48,319 |
| 01:03:54 am | 64.54 | 100 | 48,219 |
| 01:03:50 am | 64.54 | 100 | 48,119 |
| 01:02:48 am | 64.54 | 100 | 48,019 |
| 01:00:42 am | 64.54 | 100 | 47,919 |
| 01:00:33 am | 64.57 | 100 | 47,819 |
| 01:00:33 am | 64.59 | 136 | 47,719 |
| 01:00:33 am | 64.59 | 144 | 47,583 |
| 01:00:33 am | 64.59 | 100 | 47,439 |
Course Extremes
| 1 week | 62.45 |  | 65.26 |
| 1 month | 62 | | 65.94 |
| Current year | 44.62 | | 65.94 |
| 1 year | 42.52 | | 65.94 |
| 3 years | 30.24 | | 65.94 |
| 5 years | 27 | | 65.94 |
| 10 years | 19 | | 65.94 |
Monthly variations
Annual variations
| 2026 | +33.30% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
