|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 63.34 USD | +0.25% |
|
+1.69% | +31.00% |
| 25/09 | ACNB Bank to Rebrand Traditions Bank, Traditions Mortgage Divisions | MT |
| 21/09 | ACNB Corporation(NasdaqCM:ACNB) added to S&P Regional Banks Select Industry Index | CI |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $62.71 | $62.71 | $62.51 | $63.18 | $63.34 |
| Volume | 37,358 | 41,070 | 60,994 | 58,801 | 55,775 |
| Change | +0.67% | -0.01% | -0.31% | +1.07% | +0.25% |
| Opening | $62.12 | $63.05 | $61.82 | $62.90 | $63.20 |
| High | $63.00 | $63.55 | $62.66 | $63.24 | $64.42 |
| Low | $62.03 | $62.08 | $61.41 | $62.35 | $63.12 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.69% | ||
| Current month | +1.67% | ||
| 1 month | -1.87% | ||
| 3 months | +2.23% | ||
| 6 months | +25.50% | ||
| Current year | +31.00% | ||
| 1 year | +47.44% | ||
| 3 years | +91.65% | ||
| 5 years | +128.25% | ||
| 10 years | +145.22% |
Volumes
marketsDaily volume
55,775
Estimated daily volume
55,775
Avg. Volume 20 sessions
51,051
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
32,33,570.34
Record volume 1
11,86,642
Record volume 2
9,67,442
Record volume 3
6,17,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,41,63,366
Net sales (USD)
15,23,43,000
Number of employees
519
Sales / Employee (USD)
2,93,532
Free-Float
88.19%
Free-Float capitalization (USD)
61,88,78,355
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
62.89
Moving average 20 days
63.23
Moving average 50 days
64.06
Moving average 100 days
61.63
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-2.71%
RSI 9 days
49.77
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.69% | +47.44% | +91.65% | 64Cr | |
| +1.25% | +2.02% | +13.79% | +129.77% | 90TCr | |
| -1.36% | +1.20% | +29.08% | +97.14% | 43TCr | |
| -0.88% | +3.93% | +21.88% | +128.47% | 37TCr | |
| -0.91% | -5.69% | +1.57% | +89.81% | 35TCr | |
| -1.10% | +1.34% | +29.46% | +113.07% | 34TCr | |
| +0.48% | +2.31% | +44.37% | +119.25% | 33TCr | |
| -0.32% | +0.24% | +42.79% | +119.29% | 31TCr | |
| +0.36% | +2.28% | +37.13% | +140.97% | 27TCr | |
| +1.35% | +0.38% | -0.15% | +101.37% | 25TCr | |
| Average | -0.17% | +0.89% | +26.74% | +113.08% | 35.57TCr | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.90% | +117.12% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54.odQN7Pk0ON9TRhngAySxdzlIEEoxXCF_zy8AxcK0IIY.5oZbwYkZfZY9ASm_ZRL9Il9wc3x7H2QRvnZR9bT3ZbHzgDShj3MMtWB_cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 63.34 | 11,817 | 28,456 |
| 01:29:52 am | 63.46 | 100 | 16,639 |
| 01:29:52 am | 63.46 | 100 | 16,539 |
| 01:29:52 am | 63.41 | 100 | 16,439 |
| 01:29:51 am | 63.37 | 100 | 16,339 |
| 01:29:51 am | 63.38 | 165 | 16,239 |
| 01:29:51 am | 63.39 | 100 | 16,074 |
| 01:29:51 am | 63.41 | 104 | 15,974 |
| 01:29:45 am | 63.39 | 100 | 15,870 |
| 01:29:45 am | 63.40 | 445 | 15,770 |
Price Extremes
| 1 week | 61.41 |  | 64.42 |
| 1 month | 60.93 | | 65.89 |
| Current year | 44.62 | | 67.6 |
| 1 year | 42.6 | | 67.6 |
| 3 years | 30.24 | | 67.6 |
| 5 years | 27 | | 67.6 |
| 10 years | 19 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +31.00% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
