ACNB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 USD | +0.30% |
|
+3.38% | -25.51% |
| 25/04 | Earnings Flash (ACNB) ACNB CORPORATION Reports Q1 EPS $0.80 | MT |
| 25/04 | Tranche Update on ACNB Corporation's Equity Buyback Plan announced on October 24, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 33.13 $ | 33.41 $ | 33.24 $ | 33.34 $ |
| Volume | 12 270 | 12 703 | 6 848 | 5 874 |
| Change | +1.81% | +0.85% | -0.51% | +0.30% |
| Opening | 32.24 | 33.00 | 33.50 | 33.30 |
| High | 34.50 | 33.96 | 33.50 | 33.46 |
| Low | 32.24 | 33.00 | 33.05 | 32.89 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.38% | ||
| Current month | +2.46% | ||
| 1 month | -4.06% | ||
| 3 months | -8.18% | ||
| 6 months | -5.15% | ||
| Current year | -25.51% | ||
| 1 year | +19.16% | ||
| 3 years | +15.56% | ||
| 5 years | -13.06% | ||
| 10 years | +72.75% |
Volumes
marketsDaily volume
5 874
Estimated daily volume
5 874
Avg. Volume 20 sessions
12 610
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
420 417.40
Record volume 1
1 186 642
Record volume 2
967 442
Record volume 3
617 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
283 855 473
Net sales (USD)
106 765 000
Number of employees
413
Sales / Employee (USD)
258 511
Free-Float
91.57 %
Free-Float capitalization (USD)
271 761 531
Average Daily Capital Traded
0.15%
Highs and lows
1 week
32.24
34.50
1 month
30.8335.95
Current year
30.8347.00
1 year
27.5048.55
3 years
27.0048.55
5 years
19.0048.55
10 years
18.1848.55
Indicators
Moving average 5 days
32.91
Moving average 20 days
33.26
Moving average 50 days
34.62
Moving average 100 days
38.41
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
49.99
RSI 14 days
47.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.38% | -25.51% | +19.16% | 284M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.23% | +2.14% | +12.30% | -4.03% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +1.72% | -2.20% | +19.13% | +8.56% | 171B | ||
| +0.77% | +2.96% | +12.26% | -3.87% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +2.42% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.32% | +0.94% | +9.73% | +20.52% | ||
| Weighted average by Cap. | +0.43% | +0.82% | +12.43% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e23044c0697f09eb.0Syv1N7yQsRHzVVHvRpBKWQo_IgvljtSPuaiGvWpwQM.lVzHsfO2KKMBghMmiXcLQ11QrcdcpgkaaKXAdZ-EiXSgZpaTj7cY6T6gZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:40 am | 32.89 | 100 | 491 |
| 08:55:02 pm | 33.46 | 284 | 391 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Equities
- ACNB Stock
- Quotes ACNB Corporation