|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.45 USD | +1.26% |
|
-0.74% | +33.30% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $64.37 | $64.19 | $63.23 | $63.65 | $64.45 |
| Volume | 50,085 | 31,818 | 93,978 | 42,967 | 2,24,967 |
| Change | -0.86% | -0.28% | -1.50% | +0.66% | +1.26% |
| Opening | $65.00 | $64.54 | $64.15 | $62.87 | $64.01 |
| High | $65.17 | $64.99 | $64.38 | $63.85 | $65.26 |
| Low | $64.21 | $63.62 | $62.45 | $62.50 | $63.15 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.74% | ||
| Current month | -0.05% | ||
| 1 month | +6.48% | ||
| 3 months | +18.37% | ||
| 6 months | +24.42% | ||
| Current year | +33.30% | ||
| 1 year | +38.33% | ||
| 3 years | +99.66% | ||
| 5 years | +128.30% | ||
| 10 years | +136.86% |
Volumes
marketsDaily volume
2,24,967
Estimated daily volume
2,24,967
Avg. Volume 20 sessions
52,289
Daily volume ratio
4.3
Avg. Volume 20 sessions USD
33,70,026.05
Record volume 1
11,86,642
Record volume 2
9,67,442
Record volume 3
6,17,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,54,51,988
Net sales (USD)
15,23,43,000
Number of employees
519
Sales / Employee (USD)
2,93,532
Free-Float
88.21 %
Free-Float capitalization (USD)
62,98,46,196
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
63.98
Moving average 20 days
64.24
Moving average 50 days
61.2
Moving average 100 days
56.78
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-11.91%
RSI 9 days
47.83
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -0.74% | +38.33% | +99.66% | 66Cr | |
| +0.01% | -3.10% | +18.68% | +140.18% | 93TCr | |
| -0.27% | -4.34% | +24.68% | +116.91% | 43TCr | |
| 0.00% | +4.33% | +25.42% | +119.85% | 39TCr | |
| +1.05% | -0.62% | +56.97% | +161.52% | 35TCr | |
| +0.49% | +5.78% | +19.29% | +127.71% | 32TCr | |
| -0.34% | -6.10% | +48.11% | +135.88% | 29TCr | |
| +1.19% | +4.86% | +24.27% | +110.92% | 27TCr | |
| +0.17% | -5.61% | +5.99% | +102.02% | 25TCr | |
| +1.27% | -4.83% | +53.12% | +210.86% | 25TCr | |
| Average | +0.48% | -0.90% | +31.49% | +132.55% | 34.93TCr | |
| Weighted average by Cap. | +0.29% | -1.18% | +28.50% | +135.66% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c1898af.hy7Ekq6udihVzHTU0FALQUWcujIYqz_eod85_h9-it4.yH2J2N3NLmI2thetlQ9ACTPK5Vp87m3z9ZoKqWxIwLy1e7LmwMpbbC-YBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.45 | 59,674 | 1,73,988 |
| 01:29:59 am | 64.63 | 300 | 1,14,314 |
| 01:29:59 am | 64.51 | 100 | 1,14,014 |
| 01:29:56 am | 64.53 | 353 | 1,13,914 |
| 01:29:56 am | 64.59 | 100 | 1,13,561 |
| 01:29:56 am | 64.61 | 100 | 1,13,461 |
| 01:29:56 am | 64.59 | 100 | 1,13,361 |
| 01:29:56 am | 64.61 | 167 | 1,13,261 |
| 01:29:56 am | 64.61 | 300 | 1,13,094 |
| 01:29:55 am | 64.51 | 100 | 1,12,794 |
Course Extremes
| 1 week | 62.45 |  | 65.26 |
| 1 month | 62 | | 65.94 |
| Current year | 44.62 | | 65.94 |
| 1 year | 42.52 | | 65.94 |
| 3 years | 30.24 | | 65.94 |
| 5 years | 27 | | 65.94 |
| 10 years | 19 | | 65.94 |
Monthly variations
Annual variations
| 2026 | +33.30% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
