|
Real-time Estimate
Cboe BZX
11:58:30 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.40 USD | -0.76% |
|
+0.30% | +33.55% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $63.49 | $64.42 | $64.52 | $64.89 | $64.57 |
| Volume | 63,076 | 51,127 | 44,313 | 37,481 | 14,052 |
| Change | -1.38% | +1.46% | +0.16% | +0.57% | -0.76% |
| Opening | $63.83 | $63.56 | $64.81 | $64.75 | $64.90 |
| High | $64.32 | $64.42 | $65.07 | $65.25 | $65.29 |
| Low | $62.91 | $63.44 | $64.06 | $64.54 | $64.40 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.30% | ||
| Current month | +0.14% | ||
| 1 month | +8.28% | ||
| 3 months | +22.78% | ||
| 6 months | +21.42% | ||
| Current year | +33.55% | ||
| 1 year | +43.11% | ||
| 3 years | +90.70% | ||
| 5 years | +125.38% | ||
| 10 years | +136.52% |
Volumes
marketsDaily volume
14,052
Estimated daily volume
19,078
Avg. Volume 20 sessions
74,984
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
48,28,969.6
Record volume 1
11,86,642
Record volume 2
9,67,442
Record volume 3
6,17,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,99,26,757
Net sales (USD)
15,23,43,000
Number of employees
519
Sales / Employee (USD)
2,93,532
Free-Float
88.21 %
Free-Float capitalization (USD)
63,41,46,155
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
64.34
Moving average 20 days
63.36
Moving average 50 days
60.04
Moving average 100 days
55.77
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
59.05
RSI 14 days
60.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.30% | +43.11% | +90.70% | 66Cr | |
| +0.11% | +1.55% | +23.43% | +134.59% | 97TCr | |
| +0.66% | +2.03% | +35.10% | +108.39% | 45TCr | |
| +0.13% | -0.09% | +60.16% | +145.82% | 35TCr | |
| -0.04% | +1.62% | +58.72% | +135.96% | 30TCr | |
| +0.43% | +1.30% | +11.30% | +102.07% | 27TCr | |
| -0.62% | +3.13% | +65.74% | +228.67% | 26TCr | |
| +0.08% | +0.31% | +56.95% | +258.63% | 21TCr | |
| -1.08% | -7.06% | -1.15% | +60.12% | 20TCr | |
| +0.06% | +1.40% | +66.69% | +99.97% | 20TCr | |
| Average | -0.16% | +0.29% | +42.00% | +136.49% | 32.08TCr | |
| Weighted average by Cap. | +0.04% | +0.88% | +38.26% | +138.60% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62d5cc04409f7e622693b2ea651015ae.f_6WGZQSajk72c_Za9OXy_OIMSmNPjotVqX5U_HIgOw.TMr8U8JeHFpPi4uDBLCjrITlSRD9Z11IL52mPpmJ5J5Jtvog4GQAWwK2-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:06 pm | 64.57 | 100 | 5,779 |
| 11:30:04 pm | 64.58 | 200 | 5,679 |
| 11:30:04 pm | 64.58 | 100 | 5,479 |
| 11:30:04 pm | 64.48 | 100 | 5,379 |
| 10:57:13 pm | 64.42 | 101 | 5,279 |
| 10:20:18 pm | 64.60 | 100 | 5,178 |
| 09:40:19 pm | 64.88 | 100 | 5,078 |
| 09:30:26 pm | 64.90 | 100 | 4,978 |
| 09:10:43 pm | 64.40 | 100 | 4,878 |
| 09:05:14 pm | 64.66 | 103 | 4,778 |
Course Extremes
| 1 week | 62.91 |  | 65.29 |
| 1 month | 59.58 | | 65.94 |
| Current year | 44.62 | | 65.94 |
| 1 year | 42.52 | | 65.94 |
| 3 years | 30.24 | | 65.94 |
| 5 years | 27 | | 65.94 |
| 10 years | 19 | | 65.94 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
