|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.16 USD | -1.89% |
|
-2.36% | +30.29% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $65.43 | $65.23 | $65.01 | $64.38 | $62.92 |
| Volume | 50,962 | 49,328 | 73,475 | 44,602 | 22,730 |
| Change | +1.41% | -0.31% | -0.34% | -0.97% | -1.89% |
| Opening | $64.45 | $65.43 | $65.34 | $64.15 | $63.83 |
| High | $65.72 | $65.60 | $65.75 | $64.82 | $64.32 |
| Low | $64.03 | $64.60 | $64.59 | $63.80 | $62.91 |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.36% | ||
| Current month | -2.30% | ||
| 1 month | +6.20% | ||
| 3 months | +20.50% | ||
| 6 months | +20.80% | ||
| Current year | +30.29% | ||
| 1 year | +45.89% | ||
| 3 years | +83.55% | ||
| 5 years | +121.58% | ||
| 10 years | +141.64% |
Volumes
marketsDaily volume
22,730
Estimated daily volume
51,429
Avg. Volume 20 sessions
77,678
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
49,06,530.87
Record volume 1
11,86,642
Record volume 2
9,67,442
Record volume 3
6,17,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,47,40,093
Net sales (USD)
15,23,43,000
Number of employees
519
Sales / Employee (USD)
2,93,532
Free-Float
88.21 %
Free-Float capitalization (USD)
62,91,62,112
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
64.91
Moving average 20 days
62.48
Moving average 50 days
59.22
Moving average 100 days
55.03
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
66.86
RSI 14 days
65.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -2.36% | +45.89% | +83.55% | 65Cr | |
| +0.10% | +1.55% | +23.67% | +133.19% | 95TCr | |
| +0.77% | +2.00% | +38.06% | +105.98% | 44TCr | |
| -0.18% | -4.44% | +60.76% | +141.52% | 35TCr | |
| +0.40% | +0.99% | +61.20% | +132.10% | 29TCr | |
| +0.09% | -0.53% | +12.68% | +100.19% | 26TCr | |
| -1.52% | -1.71% | +64.83% | +220.55% | 25TCr | |
| -0.05% | +2.28% | +60.65% | +252.35% | 21TCr | |
| -2.10% | -1.84% | -1.32% | +66.21% | 21TCr | |
| +0.15% | +1.21% | +68.61% | +97.94% | 20TCr | |
| Average | -0.46% | +0.70% | +43.50% | +133.36% | 31.81TCr | |
| Weighted average by Cap. | -0.11% | +0.88% | +39.29% | +135.74% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ded7a45de9c488.z4rxqteA-BGkVJcuxHvUW6oxcLmM1p8z-B2i0aFr_R4.vMGk2JXSyWL9P8EZkDyROe5DRtPo46sewGyWtvNYiHz67aD1tdWvU8oa8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:16 pm | 62.92 | 100 | 12,319 |
| 09:52:15 pm | 62.92 | 100 | 12,219 |
| 09:51:55 pm | 63.00 | 100 | 12,119 |
| 09:51:53 pm | 62.93 | 100 | 12,019 |
| 09:51:53 pm | 62.91 | 100 | 11,919 |
| 09:51:53 pm | 63.00 | 100 | 11,819 |
| 09:51:53 pm | 62.96 | 108 | 11,719 |
| 09:51:53 pm | 62.97 | 100 | 11,611 |
| 09:46:21 pm | 63.10 | 100 | 11,511 |
| 09:37:20 pm | 62.97 | 100 | 11,411 |
Course Extremes
| 1 week | 62.91 |  | 65.75 |
| 1 month | 59.22 | | 65.94 |
| Current year | 44.62 | | 65.94 |
| 1 year | 42.1 | | 65.94 |
| 3 years | 30.24 | | 65.94 |
| 5 years | 27 | | 65.94 |
| 10 years | 19 | | 65.94 |
Monthly variations
Annual variations
| 2026 | +33.15% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
