|
Real-time Estimate
Cboe BZX
07:59:29 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.93 USD | +0.36% |
|
+2.17% | +33.62% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $63.65 | $64.45 | $64.44 | $64.70 | $64.61 |
| Volume | 42,967 | 2,24,967 | 91,005 | 91,990 | 2,501 |
| Change | +0.66% | +1.26% | -0.02% | +0.40% | +0.36% |
| Opening | $62.87 | $64.01 | $64.18 | $64.50 | $64.74 |
| High | $63.85 | $65.26 | $65.01 | $64.81 | $64.80 |
| Low | $62.50 | $63.15 | $63.73 | $64.06 | $64.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.17% | ||
| Current month | +0.19% | ||
| 1 month | +0.95% | ||
| 3 months | +17.34% | ||
| 6 months | +25.32% | ||
| Current year | +33.62% | ||
| 1 year | +38.79% | ||
| 3 years | +94.53% | ||
| 5 years | +123.01% | ||
| 10 years | +138.39% |
Volumes
marketsDaily volume
2,501
Estimated daily volume
21,813
Avg. Volume 20 sessions
65,428
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
42,48,240.04
Record volume 1
11,86,642
Record volume 2
9,67,442
Record volume 3
6,17,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,79,94,471
Net sales (USD)
15,23,43,000
Number of employees
519
Sales / Employee (USD)
2,93,532
Free-Float
88.21 %
Free-Float capitalization (USD)
63,22,89,355
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
64.09
Moving average 20 days
64.38
Moving average 50 days
61.5
Moving average 100 days
57.11
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
55.75
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.17% | +38.79% | +94.53% | 66Cr | |
| -0.16% | -0.37% | +19.21% | +141.21% | 95TCr | |
| -0.39% | -1.66% | +23.62% | +115.99% | 44TCr | |
| +0.94% | +2.17% | +28.97% | +114.96% | 40TCr | |
| +0.47% | +1.84% | +58.72% | +155.97% | 35TCr | |
| +0.38% | +1.82% | +22.05% | +122.58% | 32TCr | |
| +0.53% | +0.45% | +51.38% | +136.21% | 29TCr | |
| +0.18% | +2.68% | +28.29% | +108.83% | 28TCr | |
| +0.36% | -1.08% | +4.29% | +102.98% | 26TCr | |
| +1.42% | +2.40% | +57.53% | +209.74% | 25TCr | |
| Average | +0.35% | -0.33% | +33.29% | +130.30% | 35.25TCr | |
| Weighted average by Cap. | +0.24% | -0.53% | +30.06% | +134.04% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24.oe5YfZws9Bn6aN31RXo5axeyaqQTNjjltS2mydz9ppg.yYo5Mc5UjUPXDL-nFx1xD0DjXuNkQHem_EDog7Gzxcnv2DsM0XO2QKg3jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:10 pm | 64.60 | 100 | 625 |
| 07:27:03 pm | 64.60 | 100 | 525 |
| 07:22:40 pm | 64.80 | 246 | 425 |
Price Extremes
| 1 week | 62.5 |  | 65.26 |
| 1 month | 62 | | 65.94 |
| Current year | 44.62 | | 65.94 |
| 1 year | 42.52 | | 65.94 |
| 3 years | 30.24 | | 65.94 |
| 5 years | 27 | | 65.94 |
| 10 years | 19 | | 65.94 |
Monthly variations
Annual variations
| 2026 | +33.82% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
