|
Market Closed -
Nasdaq
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.57 USD | +0.80% |
|
-0.95% | +33.55% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $64.99 | $65.34 | $64.55 | $64.06 | $64.57 |
| Volume | 68,261 | 56,180 | 51,644 | 61,202 | 2,49,827 |
| Change | -0.31% | +0.54% | -1.21% | -0.76% | +0.80% |
| Opening | $65.08 | $64.98 | $65.34 | $64.98 | $63.53 |
| High | $65.80 | $65.35 | $65.48 | $65.41 | $65.89 |
| Low | $64.80 | $64.37 | $63.19 | $64.02 | $63.09 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.95% | ||
| Current month | -0.65% | ||
| 1 month | +0.59% | ||
| 3 months | +12.85% | ||
| 6 months | +42.57% | ||
| Current year | +33.55% | ||
| 1 year | +40.31% | ||
| 3 years | +95.08% | ||
| 5 years | +131.77% | ||
| 10 years | +141.47% |
Volumes
marketsDaily volume
2,49,828
Estimated daily volume
2,49,828
Avg. Volume 20 sessions
68,508
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
44,23,561.56
Record volume 1
11,86,642
Record volume 2
9,67,442
Record volume 3
6,17,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,14,85,715
Net sales (USD)
15,23,43,000
Number of employees
519
Sales / Employee (USD)
2,93,532
Free-Float
88.21%
Free-Float capitalization (USD)
62,60,34,869
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
64.7
Moving average 20 days
64.76
Moving average 50 days
63.64
Moving average 100 days
59.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-7.76%
RSI 9 days
41.96
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.95% | +40.31% | +95.08% | 65Cr | |
| +0.10% | -1.84% | +11.63% | +134.49% | 93TCr | |
| -0.27% | -1.45% | +26.90% | +100.00% | 41TCr | |
| -0.77% | -7.91% | +10.74% | +100.73% | 41TCr | |
| -1.61% | -2.58% | +48.47% | +142.79% | 35TCr | |
| -0.88% | -1.64% | +25.36% | +119.95% | 33TCr | |
| -0.08% | -0.99% | +36.64% | +120.04% | 30TCr | |
| -0.17% | -0.26% | +41.07% | +130.60% | 28TCr | |
| -0.88% | -1.12% | +58.63% | +180.29% | 26TCr | |
| -0.89% | -4.62% | +3.14% | +98.30% | 26TCr | |
| Average | -0.32% | -1.93% | +30.29% | +122.23% | 35.35TCr | |
| Weighted average by Cap. | -0.32% | -2.04% | +25.59% | +125.26% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00abf66962e37b1efc92ce.law9l23j_T_gWnW_4JhH3SG2hC3cKxSNt39a7ZQ_hwM.5IFL812irAeIbDLelNkIh1f-xRqYU0bGjyg7qtNQ4UvEyVDiIa-wabR3QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.57 | 1,28,044 | 1,61,031 |
| 01:29:59 am | 64.48 | 100 | 32,987 |
| 01:29:58 am | 64.52 | 363 | 32,887 |
| 01:29:58 am | 64.52 | 357 | 32,524 |
| 01:29:55 am | 64.52 | 447 | 32,167 |
| 01:29:55 am | 64.52 | 280 | 31,720 |
| 01:29:50 am | 64.49 | 100 | 31,440 |
| 01:29:50 am | 64.56 | 100 | 31,340 |
| 01:29:46 am | 64.53 | 100 | 31,240 |
| 01:29:46 am | 64.53 | 100 | 31,140 |
Price Extremes
| 1 week | 63.09 |  | 65.89 |
| 1 month | 62.5 | | 67.6 |
| Current year | 44.62 | | 67.6 |
| 1 year | 42.52 | | 67.6 |
| 3 years | 30.24 | | 67.6 |
| 5 years | 27 | | 67.6 |
| 10 years | 19 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +33.55% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
