|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.10 USD | -1.21% |
|
+2.73% | +28.44% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $60.70 | $61.20 | $60.53 | $62.86 | $62.10 |
| Volume | 60,777 | 56,380 | 81,756 | 96,290 | 1,51,984 |
| Change | +0.41% | +0.82% | -1.09% | +3.85% | -1.21% |
| Opening | $60.57 | $60.67 | $61.13 | $60.77 | $62.85 |
| High | $61.16 | $61.22 | $61.13 | $62.87 | $63.67 |
| Low | $59.85 | $59.99 | $60.22 | $60.52 | $62.03 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.73% | ||
| Current month | +4.58% | ||
| 1 month | +6.39% | ||
| 3 months | +26.58% | ||
| 6 months | +26.66% | ||
| Current year | +28.44% | ||
| 1 year | +45.54% | ||
| 3 years | +83.73% | ||
| 5 years | +121.39% | ||
| 10 years | +143.43% |
Volumes
marketsDaily volume
1,51,984
Estimated daily volume
1,51,984
Avg. Volume 20 sessions
62,597
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
38,87,273.7
Record volume 1
11,86,642
Record volume 2
9,67,442
Record volume 3
6,17,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
63,15,52,653
Net sales (USD)
15,23,43,000
Number of employees
519
Sales / Employee (USD)
2,93,532
Free-Float
89.7 %
Free-Float capitalization (USD)
60,94,95,789
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
61.15
Moving average 20 days
60.18
Moving average 50 days
57.07
Moving average 100 days
53.25
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-14.25%
RSI 9 days
67.53
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +2.73% | +45.54% | +83.73% | 63Cr | |
| +0.95% | +3.55% | +19.11% | +123.55% | 94TCr | |
| +1.26% | +1.27% | +28.23% | +90.05% | 44TCr | |
| +0.28% | +4.05% | +16.91% | +100.28% | 39TCr | |
| +1.69% | +4.06% | +61.60% | +141.61% | 36TCr | |
| +0.46% | +5.91% | +4.28% | +105.62% | 30TCr | |
| +0.46% | -2.36% | +63.83% | +123.39% | 29TCr | |
| +0.38% | +4.92% | +12.68% | +95.24% | 27TCr | |
| +0.14% | -1.37% | +2.91% | +85.93% | 26TCr | |
| +0.11% | +8.09% | +72.88% | +256.51% | 26TCr | |
| Average | +0.36% | +2.96% | +32.80% | +120.59% | 34.99TCr | |
| Weighted average by Cap. | +0.51% | +3.16% | +29.03% | +121.89% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa74a62f33e86dd4f0dab.1Nz987V59U5eSDhRFDonXbvBVffRlVwKItG7ocbXMUQ.veSXpf86sgwqIQEFYgNwOsKzJYW-om17ZLD37aqRf3yf8Ye9_EnAEQ9_Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 62.10 | 13,179 | 1,03,940 |
| 01:29:57 am | 62.21 | 100 | 90,761 |
| 01:29:55 am | 62.06 | 1,527 | 90,661 |
| 01:29:52 am | 62.05 | 235 | 89,134 |
| 01:29:52 am | 62.05 | 214 | 88,899 |
| 01:29:52 am | 62.05 | 100 | 88,685 |
| 01:29:51 am | 62.08 | 100 | 88,585 |
| 01:29:50 am | 62.06 | 100 | 88,485 |
| 01:29:50 am | 62.06 | 100 | 88,385 |
| 01:29:50 am | 62.10 | 100 | 88,285 |
Course Extremes
| 1 week | 59.84 |  | 63.67 |
| 1 month | 58 | | 63.67 |
| Current year | 44.62 | | 63.67 |
| 1 year | 40.8 | | 63.67 |
| 3 years | 30.24 | | 63.67 |
| 5 years | 27 | | 63.67 |
| 10 years | 19 | | 63.67 |
Monthly variations
Annual variations
| 2026 | +28.44% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
