Quotes ACME Solar Holdings Limited

Equities

ACMESOLAR

INE622W01025

Independent Power Producers

Delayed NSE India S.E. Other stock markets 11:42:25 12/05/2026 am IST			5-day change	1st Jan Change
289.35 ^INR	-0.31%		-2.34%	+21.52%

11:41am	ACME Solar Commissions Additional Battery Storage Capacity in Rajasthan	MT
08/05	ACME Solar Holdings Limited, Q4 2026 Earnings Call, May 08, 2026

Quotes 5-day view: ACME Solar Holdings Limited

Delayed Quote NSE India S.E.

ACME Solar Holdings Limited(ACMESOLAR) : Historical Chart (5-day)

	06/05/2026	07/05/2026	08/05/2026	11/05/2026	12/05/2026
Last	296.45 ₹	298.55 ₹	282.80 ₹	290.25 ₹	289.35 ₹
Volume	7,48,789	8,52,286	53,56,990	50,21,323	9,53,684
Change	+0.32%	+0.71%	-5.28%	+2.63%	-0.31%
Opening	297.90 ₹	300.00 ₹	307.00 ₹	281.95 ₹	297.85 ₹
High	300.15 ₹	300.45 ₹	307.40 ₹	295.15 ₹	298.00 ₹
Low	290.15 ₹	295.05 ₹	278.10 ₹	275.80 ₹	286.25 ₹

Performance

1 day	-0.57%
1 week	-2.34%
Current month	-4.71%
1 month	+1.60%
3 months	+28.86%
6 months	+13.09%
Current year	+21.52%
1 year	+30.44%

Volumes

markets

Daily volume

9,53,684

Estimated daily volume

31,97,247

Avg. Volume 20 sessions

16,34,085

Daily volume ratio

1.96

Avg. Volume 20 sessions INR

47,28,22,494.75

Avg. Volume 20 sessions USD

49,49,978.7

Record volume 1

2,29,39,360

Record volume 2

1,49,43,670

Record volume 3

1,46,27,740

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (INR)

1,75,88,33,16,124

Capitalization (USD)

1,84,60,71,097

Net sales (INR)

20,23,37,90,000

Net sales (USD)

21,23,73,838

Number of employees

557

Sales / Employee (INR)

3,63,26,373

Sales / Employee (USD)

3,81,282

Free-Float

16.48 %

Free-Float capitalization (INR)

28,95,85,41,169

Free-Float capitalization (USD)

30,39,48,817

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

292.71

Moving average 20 days

296.31

Moving average 50 days

266.92

Moving average 100 days

246.49

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

+2.41%

Price spread / (MMA50)

-7.75%

Price spread / (MMA100)

-14.81%

STIM

RSI 9 days

46.71

RSI 14 days

52.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ACME SOLAR HOLDINGS LIMITED	-0.31%	-2.34%	+30.44%	-	184.61Cr
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	+0.79%	+3.24%	-	-	3.91TCr
HUANENG LANCANG RIVER HYDROPOWER INC.	+0.21%	+1.05%	-1.94%	+28.48%	2.63TCr
ADANI GREEN ENERGY LIMITED	-3.08%	+0.68%	+42.52%	+49.68%	2.4TCr
EDP RENOVÁVEIS, S.A.	+5.09%	+5.09%	+78.25%	-25.76%	1.82TCr
ENLIGHT RENEWABLE ENERGY LTD	+5.16%	+3.46%	+316.67%	+320.75%	1.32TCr
ENGIE BRASIL ENERGIA S.A.	-9.03%	-4.27%	+19.72%	+9.56%	783.8Cr
GCL ENERGY TECHNOLOGY CO.,LTD.	-0.49%	+14.25%	+180.11%	+51.01%	471.99Cr
ENERGIX - RENEWABLE ENERGIES LTD.	-0.21%	+2.07%	+98.91%	+103.00%	471.5Cr
CECEP WIND-POWER CORPORATION CO.,LTD.	+4.49%	+20.19%	+74.15%	+31.62%	493.12Cr
Average	+0.20%	+4.97%	+93.20%	+71.04%	1.45TCr
Weighted average by Cap.	+0.43%	+4.22%	+80.02%	+64.13%

See all sector performances

Historical Quotes: ACME Solar Holdings Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

91dd7ba6103cac550089dd072.GEs7DYxC1G17L5fGIvOg3Oyulnzn36tk-eNs1tL4uLA.LwhVRLonoxw6aaSlTpKQs4fJ3hmGvdkjk6455ufV1udVe3E_xhaQMiEb1g

Date	Price	Volume	Total
11:42:25 am	289.35	1	9,53,684
11:42:20 am	289.35	1,070	9,53,683
11:42:10 am	289.20	144	9,52,613
11:42:05 am	289.35	1	9,52,469
11:42:00 am	289.00	1,000	9,52,468
11:41:55 am	289.20	11	9,51,468
11:41:50 am	289.20	50	9,51,457
11:41:44 am	289.00	79	9,51,407
11:41:39 am	289.25	1	9,51,328
11:41:23 am	289.20	10	9,51,327