|
Delayed
BURSA MALAYSIA
01:52:13 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | 0.00% |
|
-4.35% | - |
| 21/08 | ACME Holdings Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 21/08 | ACME Holdings Berhad will Change its Name to Land 33 Berhad | CI |
Stock exchange
BURSA MALAYSIA
7131 0.1100 RM
0.00%
26.69T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7131 | 0.1100MYR | 0.00% | 26.69T RM |
Quotes 5-day view: ACME Holdings
Delayed Quote BURSA MALAYSIA
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1100 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
| Volume | 1,06,500 | 1,00,000 | 2,57,900 | 2,09,600 | 2,42,600 |
| Change | -4.17% | -4.35% | -4.55% | +4.76% | 0.00% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1050 | MYR 0.1100 |
| High | MYR 0.1150 | MYR 0.1100 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
Performance
| 1 week | -4.35% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -4.35% | ||
| 6 months | +10.00% | ||
| 1 year | -12.00% | ||
| 3 years | -59.26% | ||
| 5 years | -51.11% | ||
| 10 years | -52.17% |
Volumes
marketsDaily volume
2,42,600
Estimated daily volume
2,51,092
Avg. Volume 20 sessions
1,18,609
Daily volume ratio
2.12
Avg. Volume 20 sessions MYR
13,046.99
Avg. Volume 20 sessions USD
3,191.53
Record volume 1
3,76,22,300
Record volume 2
3,60,94,300
Record volume 3
3,00,97,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,94,63,446
Market Cap (USD)
96,56,083
Net sales ()
11,66,89,585
Net sales (USD)
2,85,52,102
Number of employees
14
Sales / Employee (MYR)
83,34,970
Sales / Employee (USD)
20,39,436
Free-Float
29.78%
Free-Float capitalization (MYR)
1,20,41,067
Free-Float capitalization (USD)
29,46,259
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1163
Moving average 50 days
0.1175
Moving average 100 days
0.114
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+3.64%
RSI 9 days
35.21
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | -12.00% | -59.26% | 96.56L | |
| 0.00% | +0.87% | +158.21% | +909.79% | 6.64TCr | |
| +0.19% | -1.47% | +13.30% | +27.41% | 3.94TCr | |
| -1.40% | -2.42% | -16.91% | +51.68% | 2.76TCr | |
| +2.82% | +0.13% | +6.25% | +2.51% | 2.7TCr | |
| -1.06% | -4.60% | +0.64% | +71.03% | 2.65TCr | |
| +0.71% | -3.36% | -15.30% | +27.57% | 2.41TCr | |
| +1.02% | -1.15% | +34.37% | +199.67% | 2.15TCr | |
| -1.77% | -5.85% | -31.18% | -63.17% | 2TCr | |
| -1.32% | -4.15% | +18.02% | +10.48% | 2.02TCr | |
| Average | -0.07% | -2.59% | +15.54% | +117.77% | 2.73TCr | |
| Weighted average by Cap. | -0.01% | -1.34% | +39.81% | +252.12% |
Historical Quotes: ACME Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b748011c173a791a8840a5b.duqo3z_RDBvjwESkKgXeVO2OhihEK2WNIFbyvUrgz-Y.G6ecnlPiW1WWhCjGHUaoN7XIzGcMSVLORRCaxH-TpKUvmcy8coZvS5q5FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:13 pm | 0.1100 | 95,700 | 2,42,600 |
| 01:52:13 pm | 0.1100 | 50,000 | 1,46,900 |
| 01:52:13 pm | 0.1100 | 7,000 | 96,900 |
| 01:52:13 pm | 0.1100 | 30,000 | 89,900 |
| 01:52:13 pm | 0.1100 | 9,900 | 59,900 |
| 12:18:11 pm | 0.1050 | 10,000 | 50,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.13 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.09 | | 0.3 |
| 5 years | 0.09 | | 0.32 |
| 10 years | 0.09 | | 0.76 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -37.14% | ||
| 2024 | -30.00% | ||
| 2023 | +35.14% | ||
| 2022 | +2.78% | ||
| 2021 | -61.29% | ||
| 2020 | +60.34% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +60.00% | ||
| 2016 | -33.33% | ||
| 2015 | +9.09% | ||
| 2014 | -52.17% | ||
| 2013 | +112.96% | ||
| 2012 | -6.90% | ||
| 2011 | -80.79% | ||
| 2010 | +13.53% | ||
| 2009 | +53.76% | ||
| 2008 | -21.36% |
- Stock Market
- Stocks
- 7131 Stock
- Quotes ACME Holdings
Select your edition
All financial news and data tailored to specific country editions
