|
Market Closed -
OTC Markets
08:04:57 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.50 USD | -4.11% |
|
-.--% | -32.69% |
| 07/05 | ACMAT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 28/03 | ACMAT Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
ACMTA 17.50 $
-4.11%
1.75T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMTA | 17.50USD | -4.11% | 1.75T $ |
Quotes 5-day view: ACMAT Corporation
Delayed Quote OTC Markets
| 31/08/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 5 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | -4.11% | ||
| 1 month | -4.11% | ||
| 3 months | -2.72% | ||
| 6 months | -32.69% | ||
| Current year | -32.69% | ||
| 1 year | -39.86% | ||
| 3 years | -47.76% | ||
| 5 years | -46.97% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
42
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
735
Record volume 1
3,95,300
Record volume 2
3,50,000
Record volume 3
3,22,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,53,41,261
Net sales ()
32,83,473
Free-Float
99.1 %
Free-Float capitalization (USD)
1,52,01,291
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
11.99
Moving average 50 days
5.377
Moving average 100 days
18.04
Price spread / (MMA20)
-31.49%
Price spread / (MMA50)
-69.28%
Price spread / (MMA100)
+3.08%
RSI 9 days
43.85
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | -.--% | -39.86% | -47.76% | 1.53Cr | |
| +1.71% | +15.74% | -6.72% | +124.01% | 4.92TCr | |
| -3.17% | -3.72% | -24.23% | +9.13% | 1.23TCr | |
| -1.46% | +0.06% | +9.04% | +74.51% | 636.09Cr | |
| +3.11% | +20.29% | +10.37% | +0.97% | 608.72Cr | |
| -1.23% | +0.04% | +11.80% | +54.80% | 337.2Cr | |
| -3.02% | -3.40% | -8.72% | +41.22% | 206.12Cr | |
| -0.29% | -0.59% | +15.36% | +127.61% | 177.89Cr | |
| +0.05% | +0.58% | -6.09% | -18.42% | 170.1Cr | |
| Average | -0.93% | +2.18% | -4.34% | +40.67% | 920.63Cr | |
| Weighted average by Cap. | +0.53% | +9.62% | -5.66% | +86.40% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 17.5 |  | 17.5 |
| Current year | 17.5 | | 26 |
| 1 year | 17.5 | | 26 |
| 3 years | 17.5 | | 38.15 |
| 5 years | 17.5 | | 38.15 |
| 10 years | 17.5 | | 40.75 |
Monthly variations
Annual variations
| 2026 | -32.69% | ||
| 2025 | -10.50% | ||
| 2024 | -13.28% | ||
| 2023 | +1.52% | ||
| 2022 | -2.94% | ||
| 2021 | -1.45% | ||
| 2020 | +6.48% | ||
| 2019 | +11.72% | ||
| 2018 | +44.49% | ||
| 2017 | -7.64% | ||
| 2016 | +17.46% | ||
| 2015 | -11.90% | ||
| 2014 | -12.50% | ||
| 2013 | +9.09% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -4.17% | ||
| 2008 | +4.35% | ||
| 2007 | -3.16% | ||
| 2006 | +41.37% | ||
| 2005 | +31.25% | ||
| 2004 | +5.79% | ||
| 2003 | +34.44% | ||
| 2002 | +18.42% | ||
| 2001 | +6.67% | ||
| 2000 | -1.72% | ||
| 1999 | -52.46% | ||
| 1998 | -10.29% | ||
| 1997 | +15.25% | ||
| 1996 | +13.46% | ||
| 1995 | +40.54% | ||
| 1994 | +2.78% | ||
| 1993 | -12.20% | ||
| 1992 | +41.38% | ||
| 1991 | +16.00% | ||
| 1990 | -40.48% | ||
| 1989 | +27.27% | ||
| 1988 | +32.00% | ||
| 1987 | -56.14% |
- Stock Market
- Stocks
- ACMTA Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
