ACL PLASTICS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.8 LKR | -2.98% |
|
+0.12% | +24.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 445 ₨ | 441 ₨ | 450 ₨ | 444 ₨ | 430.75 ₨ |
| Volume | 1 670 | 2 401 | 1 578 | 1 916 | 1 122 |
| Change | +3.43% | -0.90% | +2.04% | -1.33% | -2.98% |
| Opening | 430.50 | 445.00 | 449.75 | 435.25 | 435.25 |
| High | 448.75 | 450.00 | 458.50 | 450.00 | 438.75 |
| Low | 430.00 | 428.00 | 449.00 | 435.00 | 426.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | +0.12% | ||
| Current month | -1.03% | ||
| 1 month | +7.35% | ||
| 3 months | +23.07% | ||
| 6 months | +13.43% | ||
| Current year | +24.67% | ||
| 1 year | +17.69% | ||
| 3 years | +72.99% | ||
| 5 years | +438.44% | ||
| 10 years | +369.23% |
Volumes
marketsDaily volume
1 122
Avg. Volume 20 sessions
2 653
Avg. Volume 20 sessions LKR
1 142 779.75
Avg. Volume 20 sessions USD
3 797.46
Record volume 1
1 138 800
Record volume 2
751 300
Record volume 3
657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 876 666 566
Capitalization (USD)
6 236 163
Net sales (LKR)
2 477 267 108
Net sales (USD)
8 231 959
Number of employees
42
Sales / Employee (LKR)
58 982 550
Sales / Employee (USD)
195 999
Free-Float
17.31 %
Free-Float capitalization (LKR)
324 876 933
Free-Float capitalization (USD)
1 079 566
Average Daily Capital Traded
0.06%
Highs and lows
1 week
426.00
458.50
1 month
390.00458.50
Current year
335.25458.50
1 year
335.00458.50
3 years
180.001 008.00
5 years
75.001 008.00
10 years
67.001 008.00
Indicators
Moving average 5 days
442.15
Moving average 20 days
420.95
Moving average 50 days
397.81
Moving average 100 days
375.30
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
52.52
RSI 14 days
56.01
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +0.12% | +24.67% | +17.69% | 6.24M | ||
| 0.00% | +5.60% | +35.58% | +57.86% | 16.48B | ||
| +1.59% | +4.72% | +37.29% | +40.57% | 5.04B | ||
| -1.10% | +6.25% | +11.70% | -2.97% | 4.59B | ||
| -0.69% | -2.19% | -7.50% | -22.11% | 4.48B | ||
| +0.27% | +0.02% | +31.67% | +72.21% | 4.43B | ||
| +0.15% | +6.62% | +23.74% | +100.64% | 4.22B | ||
| +0.60% | +3.89% | +9.50% | +73.63% | 4.03B | ||
| +0.33% | +4.94% | +61.80% | +62.68% | 3.02B | ||
| -4.80% | +20.56% | +71.03% | +15.55% | 2.46B | ||
| +1.57% | +6.02% | +8.35% | - | 2.26B | ||
| 0.00% | +3.16% | -2.00% | -4.39% | 1.8B | ||
| +10.04% | +20.24% | +12.30% | -8.87% | 1.37B | ||
| 0.00% | -4.24% | +9.18% | +8.92% | 1.3B | ||
| +6.15% | +2.30% | +27.54% | +92.26% | 1.29B | ||
| -1.13% | -6.09% | +51.88% | +79.03% | 1.25B | ||
| Average | +0.55% | +4.40% | +25.42% | +38.85% | ||
| Weighted average by Cap. | +0.21% | +5.03% | +27.21% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- APLA.N0000 Stock
- Quotes ACL Plastics PLC