|
End-of-day quote
Colombo S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 140.00 LKR | 0.00% |
|
-1.23% | -26.89% |
Stock exchange
Colombo S.E.
APLA.N0000 140.00 ₨
0.00%
15.92L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APLA.N0000 | 140.00LKR | 0.00% | 15.92L ₨ |
Quotes 5-day view: ACL Plastics PLC
End-of-day quote Colombo S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 144.50 | LKR 144.00 | LKR 144.25 | LKR 140.00 | LKR 140.00 |
| Volume | 2,967 | 5,837 | 4,306 | 20,648 | 11,371 |
| Change | +1.94% | -0.35% | +0.17% | -2.95% | 0.00% |
| Opening | LKR 142.00 | LKR 146.00 | LKR 144.00 | LKR 144.50 | LKR 140.25 |
| High | LKR 147.25 | LKR 146.50 | LKR 145.00 | LKR 144.50 | LKR 144.00 |
| Low | LKR 142.00 | LKR 143.00 | LKR 144.00 | LKR 140.00 | LKR 139.75 |
Performance
| 1 week | -1.23% | ||
| Current month | -0.36% | ||
| 1 month | +0.54% | ||
| 3 months | +1.08% | ||
| 6 months | -17.40% | ||
| Current year | -26.89% | ||
| 1 year | +43.59% | ||
| 3 years | +261.06% | ||
| 5 years | +447.41% | ||
| 10 years | +496.51% |
Volumes
marketsDaily volume
11,371
Avg. Volume 20 sessions
11,494
Avg. Volume 20 sessions LKR
16,09,160
Avg. Volume 20 sessions USD
4,891.85
Record volume 1
1,13,88,000
Record volume 2
75,13,000
Record volume 3
65,70,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
5,89,75,00,092
Market Cap (USD)
1,78,99,825
Net sales ()
2,44,12,85,566
Net sales (USD)
74,09,679
Number of employees
52
Sales / Employee (LKR)
4,69,47,799
Sales / Employee (USD)
1,42,494
Free-Float
21.51 %
Free-Float capitalization (LKR)
1,26,84,66,520
Free-Float capitalization (USD)
38,49,992
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
142.55
Moving average 20 days
143.43
Moving average 50 days
146.03
Moving average 100 days
145.23
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+3.74%
RSI 9 days
37.11
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.23% | +43.59% | +261.06% | 1.79Cr | |
| -2.46% | -7.71% | +62.22% | +234.86% | 4.23TCr | |
| +2.24% | -3.90% | +322.55% | +532.48% | 863.83Cr | |
| -1.83% | -1.21% | +4.19% | +85.23% | 723.8Cr | |
| -6.38% | -9.27% | +82.98% | +166.58% | 579.16Cr | |
| -0.83% | -6.50% | +39.18% | +109.43% | 552.55Cr | |
| +1.93% | +2.67% | +161.11% | +258.47% | 552.44Cr | |
| +0.09% | -5.65% | +99.10% | +219.71% | 546.27Cr | |
| +1.22% | -4.48% | +62.88% | +3.47% | 519.07Cr | |
| +1.49% | +2.54% | -17.11% | +54.61% | 428.23Cr | |
| Average | -0.45% | -3.43% | +86.07% | +192.59% | 899.77Cr | |
| Weighted average by Cap. | -1.29% | -3.38% | +87.04% | +217.90% |
Historical Quotes: ACL Plastics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 139.75 |  | 146.5 |
| 1 month | 138.25 | | 150 |
| Current year | 115.25 | | 204.75 |
| 1 year | 90.2 | | 204.75 |
| 3 years | 33.5 | | 204.75 |
| 5 years | 18 | | 204.75 |
| 10 years | 6.7 | | 204.75 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | +235.38% | ||
| 2024 | +65.27% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- APLA.N0000 Stock
- Quotes ACL Plastics PLC
Select your edition
All financial news and data tailored to specific country editions
