|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.75 LKR | +0.54% |
|
-0.18% | -26.50% |
Quotes 5-day view: ACL Plastics PLC
End-of-day quote Colombo S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | LKR 136.00 | LKR 139.00 | LKR 139.25 | LKR 140.00 | LKR 140.75 |
| Volume | 33,055 | 4,061 | 1,790 | 1,668 | 4,372 |
| Change | -2.86% | +2.21% | +0.18% | +0.54% | +0.54% |
| Opening | LKR 142.50 | LKR 140.00 | LKR 138.00 | LKR 140.50 | LKR 140.50 |
| High | LKR 142.50 | LKR 140.00 | LKR 141.00 | LKR 140.50 | LKR 145.00 |
| Low | LKR 135.00 | LKR 137.50 | LKR 138.00 | LKR 135.00 | LKR 140.25 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.18% | ||
| Current month | -7.86% | ||
| 1 month | -8.01% | ||
| 3 months | -7.10% | ||
| 6 months | -21.59% | ||
| Current year | -26.50% | ||
| 1 year | +93.07% | ||
| 3 years | +254.53% | ||
| 5 years | +417.94% | ||
| 10 years | +636.53% |
Volumes
marketsDaily volume
4,372
Avg. Volume 20 sessions
8,339
Avg. Volume 20 sessions LKR
11,73,714.25
Avg. Volume 20 sessions USD
3,492.97
Record volume 1
1,13,88,000
Record volume 2
75,13,000
Record volume 3
65,70,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
5,89,70,61,372
Market Cap (USD)
1,75,45,556
Net sales ()
2,44,12,85,566
Net sales (USD)
72,63,569
Number of employees
52
Sales / Employee (LKR)
4,69,47,799
Sales / Employee (USD)
1,39,684
Free-Float
21.51 %
Free-Float capitalization (LKR)
1,26,83,72,157
Free-Float capitalization (USD)
37,73,794
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
139
Moving average 20 days
144.9
Moving average 50 days
145.35
Moving average 100 days
145.18
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+3.15%
RSI 9 days
42.26
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.18% | +93.07% | +254.53% | 1.75Cr | |
| -3.78% | -2.59% | +85.90% | +244.92% | 4.14TCr | |
| +4.86% | -12.18% | +267.43% | +484.72% | 724.84Cr | |
| -1.44% | -3.70% | +7.69% | +66.31% | 658.44Cr | |
| -0.65% | +5.90% | +72.90% | +169.91% | 574.91Cr | |
| -1.05% | +3.59% | +93.30% | +194.89% | 507.15Cr | |
| +0.07% | -0.52% | +25.71% | +96.64% | 483.42Cr | |
| -0.48% | +3.50% | -4.21% | +3.63% | 476.56Cr | |
| +5.67% | -9.26% | +180.94% | +184.04% | 474.89Cr | |
| -0.61% | +0.15% | +55.85% | -18.07% | 449.98Cr | |
| Average | +0.31% | +0.31% | +87.86% | +168.15% | 849.59Cr | |
| Weighted average by Cap. | -1.39% | +0.38% | +90.13% | +204.17% |
Historical Quotes: ACL Plastics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135 |  | 145 |
| 1 month | 135 | | 157 |
| Current year | 115.25 | | 204.75 |
| 1 year | 73 | | 204.75 |
| 3 years | 33.5 | | 204.75 |
| 5 years | 18 | | 204.75 |
| 10 years | 6.7 | | 204.75 |
Monthly variations
Annual variations
| 2026 | -26.50% | ||
| 2025 | +235.38% | ||
| 2024 | +65.27% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- APLA.N0000 Stock
- Quotes ACL Plastics PLC
Select your edition
All financial news and data tailored to specific country editions
