End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.3 LKR | +0.80% | +6.75% | +24.63% |
Quotes 5-day view
End-of-day quote Colombo S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 23.7 ₨ | 24 ₨ | 24.5 ₨ | 25.1 ₨ | 25.3 ₨ |
Volume | 580 447 | 3 328 602 | 2 160 276 | 2 430 674 | 713 328 |
Change | +1.72% | +1.27% | +2.08% | +2.45% | +0.80% |
Opening | 23.50 | 23.70 | 24.10 | 24.50 | 25.20 |
High | 23.80 | 24.40 | 24.60 | 25.30 | 25.40 |
Low | 23.40 | 23.70 | 24.00 | 24.50 | 24.90 |
Performance
1 day | +0.80% | ||
1 week | +6.75% | ||
Current month | +3.27% | ||
1 month | +8.58% | ||
3 months | +33.16% | ||
6 months | +40.56% | ||
Current year | +24.63% | ||
1 year | +83.33% | ||
3 years | +12.44% | ||
5 years | +97.66% | ||
10 years | +10.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +6.75% | +24.63% | +83.33% | 85.18M | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
Average | -0.22% | +0.15% | +17.45% | +23.96% | ||
Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.63% | ||
2023 | +89.72% | ||
2022 | -66.46% | ||
2021 | +29.67% | ||
2020 | +12.84% | ||
2019 | +54.61% | ||
2018 | -40.00% | ||
2017 | -5.24% | ||
2016 | +7.36% | ||
2015 | -28.04% | ||
2014 | +45.25% | ||
2013 | +22.78% | ||
2012 | -31.56% |
- Stock Market
- Equities
- AEL.N0000 Stock
- Quotes Access Engineering PLC