ACARIX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3195 SEK | +2.08% |
|
+1.59% | +68.34% |
| 14/05 | Transcript : Acarix AB, Q1 2024 Earnings Call, May 14, 2024 | |
| 14/05 | Acarix AB Approves Board Elections | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.3325 kr | 0.33 kr | 0.313 kr | 0.3195 kr |
| Volume | 1 909 468 | 1 681 408 | 3 512 933 | 2 844 615 |
| Change | +2.47% | -0.75% | -5.15% | +2.08% |
| Opening | 0.33 | 0.34 | 0.34 | 0.31 |
| High | 0.34 | 0.34 | 0.34 | 0.32 |
| Low | 0.33 | 0.32 | 0.31 | 0.31 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.59% | ||
| Current month | +27.29% | ||
| 1 month | +35.96% | ||
| 3 months | +19.89% | ||
| 6 months | +42.00% | ||
| Current year | +68.34% | ||
| 1 year | -40.72% | ||
| 3 years | -78.87% | ||
| 5 years | -92.85% |
Volumes
marketsDaily volume
2 844 615
Estimated daily volume
2 844 615
Avg. Volume 20 sessions
3 031 442
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
968 545.72
Avg. Volume 20 sessions USD
90 826.34
Record volume 1
34 358 260
Record volume 2
27 369 660
Record volume 3
23 331 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
246 230 485
Capitalization (USD)
23 090 510
Net sales (SEK)
6 241 000
Net sales (USD)
585 256
Number of employees
14
Sales / Employee (SEK)
445 786
Sales / Employee (USD)
41 804
Free-Float
81.96 %
Free-Float capitalization (SEK)
201 798 276
Free-Float capitalization (USD)
18 923 835
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.28
0.34
1 month
0.220.34
Current year
0.180.37
1 year
0.180.64
3 years
0.181.87
5 years
0.186.30
10 years
0.1826.80
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
76.32
RSI 14 days
72.09
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.59% | +68.34% | -40.72% | 23.09M | ||
| -3.51% | -5.77% | -24.07% | -21.31% | 17.58B | ||
| +1.31% | -0.98% | -42.47% | -51.21% | 2.8B | ||
| -4.45% | -5.00% | +13.40% | +66.60% | 1.88B | ||
| -3.19% | -9.26% | -10.21% | -1.07% | 1.55B | ||
| -1.33% | -0.95% | +32.69% | +22.26% | 1.34B | ||
| -2.74% | -5.02% | -21.01% | -28.91% | 936M | ||
| -1.16% | -4.91% | -25.79% | -38.96% | 859M | ||
| +0.49% | -1.79% | +5.15% | -9.04% | 818M | ||
| +0.75% | -1.20% | -27.85% | -32.25% | 600M | ||
| +0.59% | +8.09% | +19.81% | +33.54% | 561M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -1.45% | -5.87% | -20.24% | +36.02% | 267M | ||
| -1.37% | -5.40% | -42.25% | -33.06% | 227M | ||
| -2.97% | -3.20% | +11.30% | +103.79% | 127M | ||
| -1.24% | +4.31% | -24.99% | -31.13% | 115M | ||
| Average | -0.97% | -2.30% | -5.51% | -1.59% | ||
| Weighted average by Cap. | -2.50% | -4.73% | -18.14% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c3bdaf96e1de39f25f02a5fb0adbc3.HzXKZI5WcPFfh0ldmi2ABsKK7JVi3IMfmK4xX9CssQc.b3aaIKMcJMMKxBwT20DWSZS5nPZUiudq3MF7DOj_1HZyRJtWwBMauQfeOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 pm | 0.3195 | 1,313 | 2,844,615 |
| 08:59:30 pm | 0.3195 | 95 | 2,843,302 |
| 08:59:30 pm | 0.3195 | 139 | 2,843,207 |
| 08:53:16 pm | 0.3175 | 2,227 | 2,843,068 |
| 08:53:16 pm | 0.3175 | 700 | 2,840,841 |
| 08:52:37 pm | 0.3175 | 300 | 2,840,141 |
| 08:31:37 pm | 0.3165 | 1,000 | 2,839,841 |
| 08:21:49 pm | 0.3155 | 15,000 | 2,838,841 |
| 08:02:58 pm | 0.3155 | 5,264 | 2,823,841 |
| 08:02:58 pm | 0.3155 | 2,486 | 2,818,577 |
Monthly variations
Annual change
| 2024 | +68.34% | ||
| 2023 | -33.40% | ||
| 2022 | -67.32% | ||
| 2021 | -26.41% | ||
| 2020 | -7.06% | ||
| 2019 | -71.79% | ||
| 2018 | -63.69% | ||
| 2017 | -46.10% | ||
| 2016 | +41.72% |
- Stock Market
- Equities
- ACARIX Stock
- Quotes Acarix AB
