ABION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,270 KRW | +0.85% |
|
+8.96% | -1.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7470 ₩ | 7280 ₩ | 7710 ₩ | 8200 ₩ | 8270 ₩ |
| Volume | 70 184 | 86 222 | 171 467 | 241 403 | 250 867 |
| Change | +∞% | -2.54% | +5.91% | +6.36% | +0.85% |
| Opening | 7,590.00 | 7,340.00 | 7,150.00 | 7,690.00 | 8,210.00 |
| High | 7,630.00 | 7,510.00 | 7,940.00 | 8,400.00 | 8,800.00 |
| Low | 7,430.00 | 7,110.00 | 7,150.00 | 7,630.00 | 8,180.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +8.96% | ||
| Current month | +8.39% | ||
| 1 month | +40.89% | ||
| 3 months | +36.02% | ||
| 6 months | +36.47% | ||
| Current year | -1.90% | ||
| 1 year | -1.19% | ||
| 3 years | -40.72% | ||
| 5 years | +18.99% |
Volumes
marketsDaily volume
250 867
Avg. Volume 20 sessions
229 901
Avg. Volume 20 sessions KRW
1 901 281 270.00
Avg. Volume 20 sessions USD
1 387 935.33
Record volume 1
6 939 735
Record volume 2
4 726 132
Record volume 3
4 043 359
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
182 480 397 260
Capitalization (USD)
133 210 690
Net sales (KRW)
1 274 306 810
Net sales (USD)
930 244
Free-Float
57.84 %
Free-Float capitalization (KRW)
105 542 914 147
Free-Float capitalization (USD)
77 046 327
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7 110.00
8 800.00
1 month
5 650.008 800.00
Current year
5 580.008 800.00
1 year
4 710.009 720.00
3 years
4 710.0026 450.00
5 years
4 250.0026 450.00
10 years
3 035.0026 450.00
Indicators
Moving average 5 days
7 786.00
Moving average 20 days
7 049.00
Moving average 50 days
6 851.40
Moving average 100 days
6 837.20
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
78.04
RSI 14 days
72.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +8.96% | -1.90% | -1.19% | 133M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 111B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -7.56% | 21.93B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.34B | ||
| -0.65% | -0.70% | -7.66% | -30.64% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.96B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.7B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.45B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 7.98B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.82B | ||
| +4.53% | +2.50% | -50.07% | -68.04% | 7.53B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.66B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.54B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.15B | ||
| Average | +0.40% | -0.89% | +12.93% | +13.06% | ||
| Weighted average by Cap. | +0.69% | +1.48% | +7.31% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +25.26% | ||
| 2022 | -53.90% | ||
| 2021 | +111.90% | ||
| 2020 | -19.88% | ||
| 2019 | +73.39% | ||
| 2018 | -7.81% | ||
| 2017 | -7.24% |
- Stock Market
- Equities
- A203400 Stock
- Quotes Abion Inc.