ABICO NETCOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 TWD | -0.26% |
|
+1.05% | +32.87% |
| 15/05 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 19 NT$ | 17.15 NT$ | 18.85 NT$ | 19.25 NT$ | 19.2 NT$ |
| Volume | 2 595 915 | 2 906 782 | 2 389 803 | 10 215 710 | 2 684 194 |
| Change | -5.00% | -9.74% | +9.91% | +2.12% | -0.26% |
| Opening | 19.45 | 18.95 | 17.15 | 19.60 | 19.10 |
| High | 20.20 | 18.95 | 18.85 | 20.65 | 19.80 |
| Low | 19.00 | 17.10 | 16.70 | 19.10 | 18.90 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.05% | ||
| Current month | -3.52% | ||
| 1 month | +20.00% | ||
| 3 months | +33.33% | ||
| 6 months | +31.51% | ||
| Current year | +32.87% | ||
| 1 year | +34.27% | ||
| 3 years | +48.84% | ||
| 5 years | +20.38% | ||
| 10 years | -24.85% |
Volumes
marketsDaily volume
2 684 194
Avg. Volume 20 sessions
2 230 758
Avg. Volume 20 sessions TWD
42 830 553.60
Avg. Volume 20 sessions USD
1 324 877.51
Record volume 1
32 439 230
Record volume 2
25 570 710
Record volume 3
24 963 840
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
993 480 102
Capitalization (USD)
30 731 320
Net sales (TWD)
2 119 765 000
Net sales (USD)
65 570 691
Free-Float
58.67 %
Free-Float capitalization (TWD)
582 900 932
Free-Float capitalization (USD)
18 030 875
Average Daily Capital Traded
4.31%
Highs and lows
1 week
16.70
20.65
1 month
16.7023.60
Current year
13.7023.60
1 year
13.7023.60
3 years
11.3023.80
5 years
8.7523.80
10 years
8.7526.85
Indicators
Moving average 5 days
18.69
Moving average 20 days
20.00
Moving average 50 days
16.80
Moving average 100 days
15.69
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
50.50
RSI 14 days
53.07
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.05% | +32.87% | +34.27% | 30.73M | ||
| -1.83% | +4.19% | +49.17% | +90.17% | 25.51B | ||
| -0.91% | +4.22% | +89.79% | +80.00% | 22.01B | ||
| +3.52% | +3.80% | +1.92% | +32.26% | 2.17B | ||
| -0.47% | -5.33% | +29.88% | +50.85% | 915M | ||
| -1.12% | +0.98% | -1.28% | -2.89% | 840M | ||
| -2.15% | +11.13% | -31.23% | -35.12% | 665M | ||
| +2.76% | +4.36% | -2.33% | +29.84% | 466M | ||
| +5.41% | +15.57% | -13.94% | -58.51% | 414M | ||
| 0.00% | +39.84% | +306.82% | +459.38% | 403M | ||
| +1.43% | +0.71% | +32.86% | +24.94% | 239M | ||
| -2.20% | -1.70% | -8.41% | -22.03% | 224M | ||
| +7.74% | +24.83% | +465.62% | +474.60% | 199M | ||
| +2.13% | -1.09% | +10.98% | -3.50% | 195M | ||
| +2.71% | +0.78% | +47.94% | +85.34% | 137M | ||
| 0.00% | -0.94% | +23.17% | +30.03% | 100M | ||
| Average | +1.05% | +5.57% | +64.61% | +79.35% | ||
| Weighted average by Cap. | -1.03% | +4.34% | +63.61% | +81.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.87% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Equities
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
