|
Market Closed -
NYSE
01:33:40 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 104.89 USD | +0.20% |
|
+5.31% | -16.28% |
Stock exchange
NYSE
ABT 104.89 $
+0.20%
83Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 104.89USD | +0.20% | 83Cr $ | ||
CBOE
| ABT | 104.88USD | +0.18% | 3.08Cr $ | |
|
Tradegate
| ABL | 93.34EUR | -0.02% | 65.24T € | |
|
Xetra
| ABL | 92.86EUR | -0.62% | 58.59T € | |
|
Boerse Muenchen
| ABL | 93.39EUR | -0.28% | 29.88T € | |
|
CBOE
| 93.32EUR | -0.14% | 19.41T € | ||
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9T € | |
|
London S.E.
| ABT | 104.94USD | +1.55% | 14.38T $ | |
|
Mexican S.E.
| ABT * | 1,890.00MXN | +5.88% | 35.91T $ | |
|
Börse Stuttgart
| ABL | 93.18EUR | -0.19% | 93.18 € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 102.61USD | +0.78% | 0 $ | |
|
Wiener Boerse
| ABT | 92.94EUR | -0.64% | 0 € | |
|
Swiss Exchange
| ABT | 86.50CHF | +5.49% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 1,00,640.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 93.46EUR | +0.02% | 0 € | |
|
Santiago S.E.
| ABT | 100.10USD | 0.00% | 0 $ | |
| ABTT34 | 44.40BRL | -10.37% | 7.68T R$ | ||
| ABT | 42,420.00ARS | +1.92% | 5.37Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 27.55USD | +2.04% | 3.69T $ | |
| ABL0 | 11.40EUR | +1.79% | 0 € | ||
|
Toronto S.E.
| ABT | 18.29CAD | +0.05% | 2L $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $99.60 | $101.82 | $102.61 | $102.97 | $104.68 |
| Volume | 69,62,016 | 71,47,039 | 98,64,564 | 72,86,701 | 1,27,47,613 |
| Change | +1.13% | +2.23% | +0.78% | +0.35% | +1.66% |
| Opening | $98.41 | $100.00 | $102.59 | $104.06 | $105.00 |
| High | $100.36 | $102.06 | $103.44 | $104.06 | $105.46 |
| Low | $98.20 | $99.78 | $100.63 | $101.69 | $104.09 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.31% | ||
| Current month | +6.13% | ||
| 1 month | +2.47% | ||
| 3 months | +6.13% | ||
| 6 months | +9.87% | ||
| Current year | -16.28% | ||
| 1 year | -17.82% | ||
| 3 years | +13.79% | ||
| 5 years | -10.21% | ||
| 10 years | +158.41% |
Volumes
marketsDaily volume
79,54,374
Estimated daily volume
79,54,374
Avg. Volume 20 sessions
87,41,695
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
91,69,16,388.55
Record volume 1
8,12,71,290
Record volume 2
5,45,27,660
Record volume 3
4,75,40,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,81,13,65,23,425
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16%
Free-Float capitalization (USD)
1,80,23,09,65,637
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
102.34
Moving average 20 days
100.74
Moving average 50 days
105.95
Moving average 100 days
100.17
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
60.7
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +5.31% | -17.82% | +13.79% | 18TCr | |
| -0.73% | +7.09% | -0.31% | +32.06% | 12TCr | |
| +0.49% | +6.25% | -20.20% | +11.58% | 11TCr | |
| +3.83% | +7.97% | -42.86% | -5.91% | 7.66TCr | |
| -0.14% | +5.27% | +6.74% | +82.45% | 6.52TCr | |
| +2.79% | +2.50% | +19.39% | +64.11% | 5.28TCr | |
| -1.04% | +4.35% | +3.50% | -26.18% | 5.28TCr | |
| +2.41% | +8.18% | -12.08% | +30.45% | 4.31TCr | |
| -1.67% | -0.83% | - | - | 3.21TCr | |
| -1.90% | +2.29% | +29.72% | +8.98% | 3.31TCr | |
| Average | +0.28% | +4.95% | -3.77% | +23.48% | 7.66TCr | |
| Weighted average by Cap. | +0.36% | +5.62% | -9.14% | +21.90% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a7440f88af27e0fc7f01e56163008._cJGC53LHvgqylSYsTyq4HuIHu3l-mhix2BnbPn9yn0.qY4paceNRLQcjA3p5Gz6tDXNdbKcgiMQt1IAL6m6-0-wmCRaz75WgF2tMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:40 am | 104.89 | 12,81,341 | 59,92,763 |
| 01:30:00 am | 104.88 | 6,624 | 47,11,422 |
| 01:29:59 am | 104.88 | 476 | 47,04,798 |
| 01:29:59 am | 104.89 | 469 | 47,04,322 |
| 01:29:59 am | 104.90 | 200 | 47,03,853 |
| 01:29:59 am | 104.90 | 160 | 47,03,653 |
| 01:29:59 am | 104.89 | 200 | 47,03,493 |
| 01:29:59 am | 104.89 | 100 | 47,03,293 |
| 01:29:58 am | 104.89 | 100 | 47,03,193 |
| 01:29:58 am | 104.89 | 100 | 47,03,093 |
Price Extremes
| 1 week | 99.78 |  | 105.88 |
| 1 month | 95.06 | | 105.88 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 132.02 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -16.45% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
