|
Real-time Estimate
Cboe BZX
09:23:19 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 104.40 USD | -0.27% |
|
+4.98% | -16.55% |
Stock exchange
NYSE
ABT 104.59 $
-0.09%
26Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 104.59USD | -0.09% | 26Cr $ | ||
CBOE
| ABT | 104.41USD | -0.27% | 1.2Cr $ | |
|
Xetra
| ABL | 92.86EUR | -0.62% | 58.59T € | |
|
Tradegate
| ABL | 92.72EUR | -0.69% | 51.46T € | |
|
Boerse Muenchen
| ABL | 92.97EUR | -0.73% | 24.36T € | |
|
CBOE
| 93.32EUR | -0.14% | 19.41T € | ||
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9T € | |
|
London S.E.
| ABT | 104.94USD | +1.55% | 14.38T $ | |
|
Mexican S.E.
| ABT * | 1,890.00MXN | +5.88% | 35.91T $ | |
|
Börse Stuttgart
| ABL | 92.78EUR | -0.62% | 92.78 € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 102.61USD | +0.78% | 0 $ | |
|
Wiener Boerse
| ABT | 93.54EUR | +2.36% | 0 € | |
|
Swiss Exchange
| ABT | 86.50CHF | +5.49% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 1,00,640.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 93.46EUR | +0.02% | 0 € | |
|
Santiago S.E.
| ABT | 100.10USD | 0.00% | 0 $ | |
| ABTT34 | 44.70BRL | -9.77% | 44.7 R$ | ||
| ABT | 42,420.00ARS | +1.92% | 5.37Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 27.55USD | +2.04% | 3.69T $ | |
| ABL0 | 11.40EUR | +1.79% | 0 € | ||
|
Toronto S.E.
| ABT | 18.28CAD | 0.00% | 1L $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $101.82 | $102.61 | $102.97 | $104.68 | $104.59 |
| Volume | 71,47,039 | 98,64,564 | 72,86,701 | 1,27,47,613 | 24,55,666 |
| Change | +2.23% | +0.78% | +0.35% | +1.66% | -0.27% |
| Opening | $100.00 | $102.59 | $104.06 | $105.00 | $105.65 |
| High | $102.06 | $103.44 | $104.06 | $105.46 | $105.88 |
| Low | $99.78 | $100.63 | $101.69 | $104.09 | $104.42 |
Performance
| 1 day | -0.28% | ||
| 1 week | +4.98% | ||
| Current month | +5.80% | ||
| 1 month | +2.15% | ||
| 3 months | +5.80% | ||
| 6 months | +9.52% | ||
| Current year | -16.55% | ||
| 1 year | -18.08% | ||
| 3 years | +13.43% | ||
| 5 years | -10.49% | ||
| 10 years | +157.60% |
Volumes
marketsDaily volume
24,55,666
Estimated daily volume
74,63,643
Avg. Volume 20 sessions
87,41,695
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
91,26,32,958
Record volume 1
8,12,71,290
Record volume 2
5,45,27,660
Record volume 3
4,75,40,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,81,13,65,23,425
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16%
Free-Float capitalization (USD)
1,80,23,09,65,637
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
102.34
Moving average 20 days
100.74
Moving average 50 days
105.95
Moving average 100 days
100.17
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
60.7
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +4.98% | -18.08% | +13.43% | 18TCr | |
| -0.56% | +7.27% | -0.14% | +32.28% | 12TCr | |
| +0.52% | +6.38% | -20.10% | +11.72% | 11TCr | |
| +3.83% | +5.50% | -44.18% | -6.77% | 7.66TCr | |
| +0.17% | +5.71% | +7.19% | +83.21% | 6.52TCr | |
| +2.79% | +2.50% | +19.39% | +64.11% | 5.28TCr | |
| -0.66% | +4.93% | +4.06% | -25.77% | 5.28TCr | |
| +3.12% | +8.44% | -11.87% | +30.76% | 4.31TCr | |
| +0.21% | +1.14% | - | - | 3.21TCr | |
| -0.44% | +3.93% | +31.79% | +10.72% | 3.31TCr | |
| Average | +0.88% | +4.95% | -3.55% | +23.74% | 7.66TCr | |
| Weighted average by Cap. | +0.64% | +5.62% | -9.11% | +21.98% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9db1474498f46e56af27eb04d.eNwMsoFSrSf1ygvuu9DbUyABbDtj2QmHPy4BWcOntjk.J-Q96sce2nODhj2W9OWVFkVrIHYwmmrvCUhkarX_3VUBuFP70hT5bJGQRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:14 pm | 104.59 | 835 | 17,57,045 |
| 09:08:07 pm | 104.57 | 356 | 17,56,210 |
| 09:08:06 pm | 104.59 | 100 | 17,55,854 |
| 09:08:06 pm | 104.59 | 100 | 17,55,754 |
| 09:08:06 pm | 104.59 | 100 | 17,55,654 |
| 09:08:06 pm | 104.59 | 100 | 17,55,554 |
| 09:08:06 pm | 104.60 | 100 | 17,55,454 |
| 09:08:03 pm | 104.60 | 100 | 17,55,354 |
| 09:08:03 pm | 104.60 | 100 | 17,55,254 |
| 09:08:00 pm | 104.60 | 200 | 17,55,154 |
Price Extremes
| 1 week | 99.78 |  | 105.88 |
| 1 month | 95.06 | | 105.88 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 132.02 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -16.45% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
