|
Market Closed -
Euronext Paris
09:25:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7300 EUR | +3.55% |
|
-0.27% | -52.47% |
| 11/09 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| 17/08 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
Euronext Paris
AB 0.7300 €
+3.55%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.7300EUR | +3.55% | 2L € | ||
Börse Stuttgart
| A8D | 0.7240EUR | +3.58% | 8.43T € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69T € | |
|
CBOE
| ABp | 0.7330EUR | +8.43% | 2.34T € | |
|
Deutsche Boerse AG
| A8D | 0.7060EUR | 0.00% | 0 € | |
|
CBOE
| 0Q77 | 3.305EUR | 0.00% | 0 € | |
|
Tradegate
| A8D | 0.7290EUR | +3.55% | 0 € | |
|
Boerse Muenchen
| A8D | 0.7300EUR | +3.55% | 0 € |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7250 | €0.7320 | €0.7060 | €0.7050 | €0.7300 |
| Volume | 2,22,035 | 2,34,666 | 2,10,761 | 56,554 | 3,18,136 |
| Change | -0.96% | +0.97% | -3.55% | -0.14% | +3.55% |
| Opening | €0.7300 | €0.7300 | €0.7320 | €0.7290 | €0.7160 |
| High | €0.7490 | €0.7490 | €0.7320 | €0.7290 | €0.7440 |
| Low | €0.6870 | €0.7300 | €0.7000 | €0.7000 | €0.7040 |
Performance
| 1 day | +3.55% | ||
| 1 week | -0.27% | ||
| Current month | +3.84% | ||
| 1 month | -5.32% | ||
| 3 months | -17.79% | ||
| 6 months | -42.61% | ||
| Current year | -52.47% | ||
| 1 year | -41.13% | ||
| 3 years | -74.43% | ||
| 5 years | -94.07% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
3,18,136
Estimated daily volume
3,18,136
Avg. Volume 20 sessions
3,02,105
Daily volume ratio
1.05
Avg. Volume 20 sessions
2,20,536.65
Avg. Volume 20 sessions USD
2,55,734.3
Record volume 1
41,25,147
Record volume 2
35,31,366
Record volume 3
33,83,649
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
5,84,10,709
Market Cap (USD)
6,77,93,302
Net sales (EUR)
11,74,000
Net sales (USD)
13,62,581
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,954
Free-Float
69.03 %
Free-Float capitalization (EUR)
3,68,49,352
Free-Float capitalization (USD)
4,27,68,514
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.7196
Moving average 20 days
0.7177
Moving average 50 days
0.6886
Moving average 100 days
0.8145
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+11.58%
RSI 9 days
45.45
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | -0.27% | -41.13% | -74.43% | 6.78Cr | |
| -0.54% | -4.26% | +69.03% | +32.53% | 36TCr | |
| -0.15% | -3.24% | +21.83% | -20.33% | 6.63TCr | |
| +0.19% | -2.71% | +38.27% | +185.87% | 1.22TCr | |
| -0.66% | -8.82% | -11.70% | -16.24% | 747.11Cr | |
| -4.80% | -8.31% | -28.14% | -8.74% | 463.88Cr | |
| +0.63% | -2.46% | -33.22% | +4.34% | 441.87Cr | |
| -1.24% | -6.98% | -34.91% | -13.14% | 285.73Cr | |
| -0.12% | -4.34% | -10.76% | +39.83% | 242.1Cr | |
| -1.84% | -5.00% | -28.35% | -23.61% | 190.2Cr | |
| Average | -0.50% | -4.18% | -5.91% | +10.61% | 4.57TCr | |
| Weighted average by Cap. | -0.50% | -4.15% | +56.58% | +26.96% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e4e9d8384.KoNx7xEFdCYG6LL1tofP5zc74_Yzv47r8wvcaVwlkeo.TtUQoSlNIGVKqeaRz8i-3gVXiKcBzOKFvXyFCxEV37wd0AelIEQbXFaG1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:59 pm | 0.7290 | 64 | 2,64,700 |
| 08:57:59 pm | 0.7290 | 29 | 2,64,636 |
| 08:57:50 pm | 0.7330 | 650 | 2,64,607 |
| 08:56:17 pm | 0.7290 | 64 | 2,63,957 |
| 08:56:06 pm | 0.7340 | 2,500 | 2,63,893 |
| 08:55:43 pm | 0.7330 | 408 | 2,61,393 |
| 08:55:42 pm | 0.7330 | 540 | 2,60,985 |
| 08:55:28 pm | 0.7350 | 68 | 2,60,445 |
| 08:55:28 pm | 0.7350 | 10,908 | 2,60,377 |
| 08:55:28 pm | 0.7350 | 680 | 2,49,469 |
Price Extremes
| 1 week | 0.69 |  | 0.75 |
| 1 month | 0.66 | | 0.78 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.68 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 14.53 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -52.47% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
