|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8950 EUR | +5.17% |
|
+0.56% | -41.73% |
| 18/06 | AB Science Secures US Patent for Prostate Cancer Therapy | MT |
| 18/06 | AB Science Secures New U.S. Patent for Masitinib |  |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8880 € | 0.8620 € | 0.8800 € | 0.8510 € | 0.8950 € |
| Volume | 1,16,334 | 1,85,355 | 1,05,830 | 6,29,916 | 2,43,352 |
| Change | -0.22% | -2.93% | +2.09% | -3.30% | +5.17% |
| Opening | 0.9100 € | 0.8880 € | 0.8740 € | 0.9350 € | 0.8550 € |
| High | 0.9100 € | 0.8960 € | 0.8810 € | 0.9400 € | 0.9040 € |
| Low | 0.8750 € | 0.8600 € | 0.8660 € | 0.8510 € | 0.8500 € |
Performance
| 1 day | +5.17% | ||
| 1 week | +0.56% | ||
| Current month | -7.16% | ||
| 1 month | -7.35% | ||
| 3 months | -25.66% | ||
| 6 months | -29.64% | ||
| Current year | -41.73% | ||
| 1 year | -22.17% | ||
| 3 years | -80.13% | ||
| 5 years | -87.60% | ||
| 10 years | -93.65% |
Volumes
marketsDaily volume
2,43,352
Estimated daily volume
2,43,352
Avg. Volume 20 sessions
2,46,273
Daily volume ratio
0.99
Avg. Volume 20 sessions
2,20,414.34
Avg. Volume 20 sessions USD
2,52,771.16
Record volume 1
41,25,147
Record volume 2
35,31,366
Record volume 3
33,83,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,85,02,326
Market Cap (USD)
7,85,66,723
Net sales (EUR)
11,74,000
Net sales (USD)
13,46,485
Number of employees
36
Sales / Employee (EUR)
32,611
Sales / Employee (USD)
37,402
Free-Float
67.54 %
Free-Float capitalization (EUR)
4,42,03,676
Free-Float capitalization (USD)
5,06,98,104
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.8752
Moving average 20 days
0.9191
Moving average 50 days
1.015
Moving average 100 days
1.146
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+27.99%
RSI 9 days
30.19
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +0.56% | -22.17% | -80.13% | 7.86Cr | |
| -1.36% | -4.35% | +44.03% | +3.30% | 28TCr | |
| -0.11% | -0.26% | +20.49% | -14.40% | 6.63TCr | |
| +1.30% | +5.71% | +2.24% | -7.88% | 823.69Cr | |
| -0.03% | -1.37% | +29.80% | +98.29% | 813.09Cr | |
| -1.92% | -1.02% | -6.35% | +4.44% | 445.07Cr | |
| -2.69% | -1.42% | -26.97% | +36.12% | 370.76Cr | |
| +8.33% | +2.08% | +0.22% | +12.14% | 341.75Cr | |
| +1.84% | -0.07% | +37.48% | +32.32% | 257.58Cr | |
| -1.01% | -2.64% | +5.02% | -26.66% | 192.37Cr | |
| Average | +0.95% | -1.30% | +8.38% | +5.75% | 3.8TCr | |
| Weighted average by Cap. | -0.96% | -4.30% | +36.78% | +2.45% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b7f441c12.CcLagj7KWbLxxCQAkkrX3ZcX6XUFCVF_9qdXrrZ0ltU.eaay7lWCA9W7lVI1owuCkv4njyNLZ2IOssw7xYAcwOI6hJD3Z7A35biNRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:39 pm | 0.9030 | 1,550 | 2,01,790 |
| 08:30:36 pm | 0.9000 | 220 | 2,00,240 |
| 08:23:40 pm | 0.8960 | 50 | 2,00,020 |
| 08:21:25 pm | 0.8960 | 200 | 1,99,970 |
| 08:10:05 pm | 0.9020 | 180 | 1,99,770 |
| 08:01:42 pm | 0.9020 | 361 | 1,99,590 |
| 08:01:42 pm | 0.9000 | 205 | 1,99,229 |
| 07:56:38 pm | 0.9030 | 115 | 1,99,024 |
| 07:50:40 pm | 0.9030 | 300 | 1,98,909 |
| 07:50:40 pm | 0.9020 | 554 | 1,98,609 |
Course Extremes
| 1 week | 0.85 |  | 0.94 |
| 1 month | 0.85 | | 1 |
| Current year | 0.85 | | 1.61 |
| 1 year | 0.85 | | 1.73 |
| 3 years | 0.77 | | 4.66 |
| 5 years | 0.77 | | 16.68 |
| 10 years | 0.77 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -41.73% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
