|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5410 EUR | +1.88% |
|
+3.24% | -64.78% |
| 13/07 | AB Science to Discontinue Three Masitinib-related Clinical Studies | MT |
| 10/07 | AB Science streamlines its portfolio and refocuses on two molecules |  |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.6980 | €0.5690 | €0.5570 | €0.5310 | €0.5410 |
| Volume | 4,15,613 | 8,37,693 | 4,07,228 | 4,41,153 | 4,99,601 |
| Change | +36.59% | -18.48% | -2.11% | -4.67% | +1.88% |
| Opening | €0.5350 | €0.6980 | €0.5890 | €0.5530 | €0.5320 |
| High | €0.6980 | €0.6980 | €0.5970 | €0.5530 | €0.5600 |
| Low | €0.5300 | €0.5670 | €0.5520 | €0.5270 | €0.5240 |
Performance
| 1 day | +1.88% | ||
| 1 week | +3.24% | ||
| Current month | -38.87% | ||
| 1 month | -38.87% | ||
| 3 months | -48.77% | ||
| 6 months | -61.47% | ||
| Current year | -64.78% | ||
| 1 year | -63.64% | ||
| 3 years | -85.98% | ||
| 5 years | -96.22% | ||
| 10 years | -95.91% |
Volumes
marketsDaily volume
4,99,601
Estimated daily volume
4,99,601
Avg. Volume 20 sessions
4,23,127
Daily volume ratio
1.18
Avg. Volume 20 sessions
2,28,911.71
Avg. Volume 20 sessions USD
2,63,889.42
Record volume 1
41,25,147
Record volume 2
35,31,366
Record volume 3
33,83,649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,25,22,029
Market Cap (USD)
4,89,15,253
Net sales (EUR)
11,74,000
Net sales (USD)
13,50,512
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,565
Free-Float
63.24 %
Free-Float capitalization (EUR)
2,45,74,930
Free-Float capitalization (USD)
2,82,69,791
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.5718
Moving average 20 days
0.663
Moving average 50 days
0.8115
Moving average 100 days
0.9691
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+22.55%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+79.13%
RSI 9 days
40.63
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +3.24% | -63.64% | -85.98% | 4.89Cr | |
| +0.32% | -0.21% | +59.27% | +22.44% | 32TCr | |
| +0.21% | +2.80% | +28.62% | -10.73% | 7.15TCr | |
| -0.91% | +2.10% | +37.38% | +89.05% | 988.05Cr | |
| -3.60% | -1.52% | -0.43% | -5.11% | 870Cr | |
| +1.80% | -0.88% | -20.84% | -3.30% | 425.44Cr | |
| -0.68% | +2.94% | -38.65% | +11.36% | 386.28Cr | |
| +3.08% | -5.35% | -9.43% | +0.75% | 347.02Cr | |
| -2.15% | -5.42% | +32.99% | +46.71% | 264.72Cr | |
| +0.85% | +5.41% | -3.94% | -4.52% | 222.54Cr | |
| Average | +0.08% | +1.83% | +2.13% | +6.07% | 4.27TCr | |
| Weighted average by Cap. | +0.21% | +4.48% | +49.67% | +17.33% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e806e9c376.y3gbxUg0k_8TUieh8Am-wqjnYTnKG1dyYKyJ8z1nIQI.p0xpgw1x4pcmAF3Gojj4rsSlGEy7Wj9FU-q4iXoEZnunCnqKB1jLsUkcZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:01 pm | 0.5410 | 269 | 4,17,725 |
| 09:05:01 pm | 0.5410 | 209 | 4,17,456 |
| 09:05:01 pm | 0.5410 | 78 | 4,17,247 |
| 09:05:01 pm | 0.5410 | 287 | 4,17,169 |
| 09:05:01 pm | 0.5410 | 88 | 4,16,882 |
| 09:05:01 pm | 0.5410 | 11 | 4,16,794 |
| 09:05:01 pm | 0.5410 | 551 | 4,16,783 |
| 09:05:01 pm | 0.5410 | 432 | 4,16,232 |
| 09:05:01 pm | 0.5410 | 440 | 4,15,800 |
| 09:05:01 pm | 0.5410 | 8 | 4,15,360 |
Course Extremes
| 1 week | 0.52 |  | 0.7 |
| 1 month | 0.5 | | 0.78 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.68 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 14.65 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -64.78% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
