Quotes A'ayan Leasing and Investment Company K.S.C.P.
Stocks
AAYAN
KW0EQ0200786
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2890 KWD | +0.35% |
|
-0.34% | +25.65% |
| 10/05 | A'ayan Leasing and Investment Company K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 10/05 | Aayan Leasing and Investment Q1 profit 1.7 million dinars | RE |
Quotes 5-day view: A'ayan Leasing and Investment Company K.S.C.P.
End-of-day quote Kuwait S.E.| 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.2860 | KWD 0.2880 | KWD 0.2870 | KWD 0.2880 | KWD 0.2890 |
| Volume | 14,93,697 | 25,35,943 | 35,34,036 | 22,91,427 | 8,12,958 |
| Change | -1.38% | +0.70% | -0.35% | +0.35% | +0.35% |
| Opening | KWD 0.2890 | KWD 0.2860 | KWD 0.2880 | KWD 0.2880 | KWD 0.2880 |
| High | KWD 0.2900 | KWD 0.2890 | KWD 0.2900 | KWD 0.2890 | KWD 0.2890 |
| Low | KWD 0.2860 | KWD 0.2850 | KWD 0.2850 | KWD 0.2850 | KWD 0.2870 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.34% | ||
| Current month | +3.58% | ||
| 1 month | -3.02% | ||
| 3 months | +24.57% | ||
| 6 months | +34.42% | ||
| Current year | +25.65% | ||
| 1 year | +63.28% | ||
| 3 years | +78.40% | ||
| 5 years | +81.65% | ||
| 10 years | +728.08% |
Volumes
marketsDaily volume
8,12,958
Avg. Volume 20 sessions
29,47,289
Avg. Volume 20 sessions KWD
8,51,766.52
Avg. Volume 20 sessions USD
27,70,873.15
Record volume 1
11,85,47,751
Record volume 2
11,29,81,515
Record volume 3
7,41,13,504
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
19,19,07,220
Market Cap (USD)
62,09,98,673
Net sales ()
4,34,43,003
Net sales (USD)
14,05,78,594
Free-Float
63.9 %
Free-Float capitalization (KWD)
12,26,28,714
Free-Float capitalization (USD)
39,68,18,152
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-13.49%
RSI 9 days
55.01
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.34% | +63.28% | +78.40% | 62Cr | |
| -0.13% | -1.94% | +31.12% | +120.81% | 2.32TCr | |
| -1.68% | +3.14% | +49.71% | +104.19% | 785.8Cr | |
| 0.00% | -3.93% | +2.99% | +16.96% | 671.43Cr | |
| -1.47% | -0.92% | +15.90% | +35.88% | 633.65Cr | |
| +1.02% | +3.75% | -10.44% | -43.54% | 492.76Cr | |
| -1.14% | +10.43% | +31.19% | +292.44% | 275.1Cr | |
| -0.16% | +1.83% | +9.31% | +18.72% | 241.39Cr | |
| +3.70% | +6.87% | -18.60% | +33.33% | 225.75Cr | |
| -0.84% | -0.15% | +17.21% | +41.11% | 223.3Cr | |
| Average | -0.03% | +2.46% | +19.17% | +69.83% | 592.88Cr | |
| Weighted average by Cap. | -0.29% | +0.73% | +22.35% | +81.14% |
Historical Quotes: A'ayan Leasing and Investment Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.21 | | 0.3 |
| 1 year | 0.17 | | 0.3 |
| 3 years | 0.14 | | 0.3 |
| 5 years | 0.1 | | 0.3 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +25.65% | ||
| 2025 | +46.50% | ||
| 2024 | -9.77% | ||
| 2023 | +30.83% | ||
| 2022 | -22.69% | ||
| 2021 | +74.10% | ||
| 2020 | +96.79% | ||
| 2019 | +25.20% | ||
| 2018 | +6.57% | ||
| 2017 | +7.69% | ||
| 2016 | -30.85% | ||
| 2015 | -26.56% | ||
| 2014 | -4.48% | ||
| 2013 | +24.08% | ||
| 2012 | -23.94% | ||
| 2010 | -12.34% | ||
| 2009 | -52.35% | ||
| 2008 | -55.26% | ||
| 2007 | +8.85% | ||
| 2006 | -31.85% | ||
| 2005 | +47.27% |
- Stock Market
- Stocks
- AAYAN Stock
- Quotes A'ayan Leasing and Investment Company K.S.C.P.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition