Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
10/08/2026
|
5-day change | 1st Jan Change | ||
| 6.650 THB | +1.53% |
|
0.00% | -11.92% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | |
|---|---|---|
| Last | THB 6.550 | THB 6.650 |
| Volume | 2,09,600 | 100 |
| Change | - | +1.53% |
| Opening | THB 6.600 | THB 6.650 |
| High | THB 6.600 | THB 6.650 |
| Low | THB 6.550 | THB 6.650 |
Performance
| 1 day | +1.53% | ||
| 1 month | +2.31% | ||
| 3 months | -5.67% | ||
| 6 months | -10.74% | ||
| Current year | -11.92% | ||
| 1 year | -3.62% | ||
| 3 years | -1.48% | ||
| 5 years | -33.17% | ||
| 10 years | -45.93% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
19,433
Avg. Volume 20 sessions THB
1,29,229.45
Avg. Volume 20 sessions USD
3,907.77
Record volume 1
17,09,300
Record volume 2
15,36,600
Record volume 3
12,86,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,39,99,99,999
Market Cap (USD)
1,58,41,34,470
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,54,97,309
Free-Float
71.06 %
Free-Float capitalization (THB)
37,23,38,75,859
Free-Float capitalization (USD)
1,12,56,38,668
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.83
Moving average 50 days
6.96
Moving average 100 days
6.83
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+2.71%
RSI 9 days
44.27
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | 0.00% | -3.62% | -1.48% | 158.41Cr | |
| +0.07% | +0.04% | +13.68% | +125.03% | 1.06TCr | |
| +0.71% | +1.83% | -37.96% | -43.46% | 688.88Cr | |
| -0.96% | -0.96% | +21.89% | +3.52% | 331.05Cr | |
| +0.13% | -2.24% | -12.81% | -0.57% | 279.34Cr | |
| -1.14% | +0.53% | +4.09% | +11.31% | 243.2Cr | |
| +2.59% | -1.86% | +40.89% | -0.63% | 230.83Cr | |
| +1.41% | -3.14% | -33.54% | -38.72% | 195.26Cr | |
| +2.24% | -3.18% | -28.65% | -30.81% | 172.83Cr | |
| 0.00% | 0.00% | +3.15% | -4.38% | 158.41Cr | |
| Average | +0.65% | -0.72% | -3.29% | +1.98% | 351.83Cr | |
| Weighted average by Cap. | +0.41% | -0.34% | -2.59% | +26.26% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.55 |  | 6.65 |
| 1 month | 6.05 | | 7.7 |
| Current year | 5 | | 7.7 |
| 1 year | 5 | | 7.7 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
