Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 6.400 THB | -3.03% |
|
-.--% | -15.23% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 31/08/2026 | |
|---|---|
| Last | THB 6.400 |
| Volume | 22,600 |
| Change | - |
| Opening | THB 6.400 |
| High | THB 6.400 |
| Low | THB 6.400 |
Performance
| 1 day | -3.03% | ||
| 1 month | -2.29% | ||
| 3 months | -7.25% | ||
| 6 months | -11.11% | ||
| Current year | -15.23% | ||
| 3 years | -9.86% | ||
| 5 years | -35.35% | ||
| 10 years | -45.76% |
Volumes
marketsDaily volume
22,600
Avg. Volume 20 sessions
22,167
Avg. Volume 20 sessions THB
1,41,868.8
Avg. Volume 20 sessions USD
4,314.8
Record volume 1
17,09,300
Record volume 2
15,36,600
Record volume 3
12,86,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,64,07,78,124
Market Cap (USD)
1,56,83,89,058
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,65,38,298
Free-Float
71.02 %
Free-Float capitalization (THB)
36,67,50,30,166
Free-Float capitalization (USD)
1,11,38,62,302
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.79
Moving average 50 days
6.91
Moving average 100 days
6.87
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+7.34%
RSI 9 days
34.57
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -.--% | -.--% | -9.86% | 156.84Cr | |
| +0.17% | -0.35% | +8.60% | +98.78% | 1.04TCr | |
| -0.88% | +1.55% | -38.89% | -46.56% | 678.47Cr | |
| -0.98% | 0.00% | +17.44% | +9.78% | 329.61Cr | |
| -1.55% | -2.86% | -17.80% | -9.49% | 264.3Cr | |
| -1.90% | +2.03% | +40.76% | +24.16% | 248.79Cr | |
| +0.40% | +4.17% | -14.53% | -32.89% | 228.83Cr | |
| +0.34% | +1.14% | -9.57% | +15.70% | 224.92Cr | |
| 0.00% | +3.38% | -17.96% | -27.14% | 196.21Cr | |
| -0.78% | -0.78% | 0.00% | -5.88% | 156.84Cr | |
| Average | -0.82% | +1.51% | -3.20% | +1.66% | 352.26Cr | |
| Weighted average by Cap. | -0.58% | +1.37% | -4.34% | +18.69% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.4 |  | 6.8 |
| Current year | 5 | | 7.7 |
| 1 year | 5 | | 7.7 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
