Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 THB | -3.70% |
|
0.00% | -13.91% |
Performance
| 1 day | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -4.41% | ||
| 6 months | -12.75% | ||
| Current year | -13.91% | ||
| 1 year | -13.33% | ||
| 3 years | -5.80% | ||
| 5 years | -33.33% | ||
| 10 years | -42.48% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
11,973
Avg. Volume 20 sessions THB
77,824.5
Avg. Volume 20 sessions USD
2,314.11
Record volume 1
17,09,300
Record volume 2
15,36,600
Record volume 3
12,86,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,43,81,73,099
Market Cap (USD)
1,55,80,86,289
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,16,27,966
Free-Float
71.06 %
Free-Float capitalization (THB)
37,26,10,00,525
Free-Float capitalization (USD)
1,10,71,29,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.88
Moving average 50 days
6.98
Moving average 100 days
6.78
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+4.31%
RSI 9 days
34.06
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | 0.00% | -13.33% | -5.80% | 155.81Cr | |
| -0.37% | -1.02% | -0.35% | +138.72% | 1.1TCr | |
| -1.74% | -3.65% | -40.38% | -47.44% | 652.73Cr | |
| +0.98% | +0.98% | +26.38% | -0.96% | 322.45Cr | |
| -0.72% | -0.72% | +25.15% | +31.37% | 268.07Cr | |
| +6.74% | +3.08% | -17.22% | -24.14% | 249.28Cr | |
| +1.77% | +1.66% | +11.89% | +17.95% | 243.95Cr | |
| 0.00% | -1.71% | -23.33% | -29.23% | 207.85Cr | |
| +0.71% | +0.35% | -28.57% | -27.11% | 178.29Cr | |
| -0.49% | +9.68% | -29.04% | -61.14% | 132.87Cr | |
| Average | +0.32% | +1.63% | -8.88% | -0.78% | 351.63Cr | |
| Weighted average by Cap. | +0.05% | +0.50% | -8.18% | +30.95% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 6.5 |  | 6.5 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 7.6 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
