Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 6.350 THB | +5.83% |
|
+5.83% | -15.89% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 22/10/2026 | |
|---|---|
| Last | THB 6.350 |
| Volume | 1,700 |
| Change | - |
| Opening | THB 6.350 |
| High | THB 6.350 |
| Low | THB 6.350 |
Performance
| 1 day | +5.83% | ||
| 1 week | +5.83% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 3 months | -3.05% | ||
| 6 months | -6.62% | ||
| Current year | -15.89% | ||
| 1 year | -15.33% | ||
| 3 years | -3.05% | ||
| 5 years | -37.13% | ||
| 10 years | -47.08% |
Volumes
marketsDaily volume
1,700
Avg. Volume 20 sessions
33,500
Avg. Volume 20 sessions THB
2,12,725
Avg. Volume 20 sessions USD
6,312.4
Record volume 1
17,09,300
Record volume 2
15,36,600
Record volume 3
12,86,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
50,40,59,68,391
Market Cap (USD)
1,49,20,95,447
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,07,98,058
Free-Float
71.02%
Free-Float capitalization (THB)
35,79,80,74,282
Free-Float capitalization (USD)
1,05,96,78,950
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.59
Moving average 50 days
6.81
Moving average 100 days
6.86
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+8.03%
RSI 9 days
43.9
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.83% | +5.83% | -15.33% | -3.05% | 149.21Cr | |
| -1.71% | -0.87% | +9.82% | +29.13% | 18TCr | |
| 0.00% | -1.41% | -13.34% | +23.33% | 13TCr | |
| -0.47% | -3.76% | +7.73% | -1.32% | 8.97TCr | |
| -0.93% | +5.74% | +6.55% | +47.16% | 7.2TCr | |
| +0.44% | +0.48% | -7.25% | +15.06% | 5.49TCr | |
| -1.21% | -2.40% | -5.57% | +73.19% | 5.21TCr | |
| -0.75% | +1.91% | +11.40% | +18.33% | 5.08TCr | |
| -0.07% | +2.69% | +17.74% | +28.46% | 4.3TCr | |
| -0.25% | +0.89% | +2.41% | +29.20% | 4.22TCr | |
| Average | +0.11% | -0.87% | +1.42% | +25.95% | 7.23TCr | |
| Weighted average by Cap. | -0.67% | -1.32% | +2.62% | +27.31% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.35 |  | 6.35 |
| 1 month | 6 | | 6.6 |
| Current year | 5 | | 7.7 |
| 1 year | 5 | | 7.7 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -15.89% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
