Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 6.700 THB | +0.75% |
|
+0.75% | -11.26% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 13/08/2026 | |
|---|---|---|---|
| Last | THB 6.550 | THB 6.650 | THB 6.700 |
| Volume | 2,09,600 | 100 | 15,000 |
| Change | - | +1.53% | +0.75% |
| Opening | THB 6.600 | THB 6.650 | THB 6.650 |
| High | THB 6.600 | THB 6.650 | THB 6.700 |
| Low | THB 6.550 | THB 6.650 | THB 6.650 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +3.08% | ||
| 3 months | -4.96% | ||
| 6 months | -10.07% | ||
| Current year | -11.26% | ||
| 1 year | -1.47% | ||
| 3 years | -0.74% | ||
| 5 years | -33.00% | ||
| 10 years | -45.53% |
Volumes
marketsDaily volume
15,000
Avg. Volume 20 sessions
20,367
Avg. Volume 20 sessions THB
1,36,458.9
Avg. Volume 20 sessions USD
4,117.65
Record volume 1
17,09,300
Record volume 2
15,36,600
Record volume 3
12,86,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,71,88,34,121
Market Cap (USD)
1,59,14,87,951
Net sales (THB)
7,45,90,00,000
Net sales (USD)
22,51,73,960
Free-Float
71.06 %
Free-Float capitalization (THB)
37,46,04,29,869
Free-Float capitalization (USD)
1,13,08,63,832
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.82
Moving average 50 days
6.94
Moving average 100 days
6.85
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.24%
RSI 9 days
47.01
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.75% | -1.47% | -0.74% | 159.15Cr | |
| +0.30% | +0.27% | +13.95% | +124.05% | 1.06TCr | |
| -0.40% | -2.41% | -39.28% | -44.36% | 677.29Cr | |
| 0.00% | -0.97% | +20.71% | +2.51% | 326.87Cr | |
| -0.57% | -1.77% | -13.50% | -1.52% | 278.25Cr | |
| -0.63% | -1.04% | +3.38% | +10.37% | 241.91Cr | |
| +1.58% | +4.35% | +54.82% | +6.23% | 237.63Cr | |
| 0.00% | -1.83% | -33.85% | -39.01% | 194.36Cr | |
| +1.45% | -0.71% | -27.15% | -29.55% | 173.46Cr | |
| +0.76% | +1.53% | +4.72% | -2.92% | 159.15Cr | |
| Average | +0.33% | -0.21% | -1.77% | +2.51% | 350.69Cr | |
| Weighted average by Cap. | +0.18% | -0.47% | -1.64% | +26.35% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.65 |  | 6.7 |
| 1 month | 6.05 | | 7.7 |
| Current year | 5 | | 7.7 |
| 1 year | 5 | | 7.7 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -11.26% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
