2S METAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 THB | 0.00% |
|
+0.66% | +0.66% |
| 23/04 | 2S Metal Public Company Limited Approves Dividend, Payable on May 21, 2024 | CI |
| 22/02 | 2S Metal Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.06 ฿ | 3.06 ฿ | 3.06 ฿ | 3.06 ฿ | 3.06 ฿ |
| Volume | 7 800 | 4 500 | 43 823 | 74 935 | 21 910 |
| Change | +0.66% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.08 | 3.06 | 3.06 | 3.06 | 3.06 |
| High | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 |
| Low | 3.06 | 3.04 | 3.06 | 3.04 | 3.06 |
Performance
| 1 week | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | -0.65% | ||
| 6 months | +1.32% | ||
| Current year | +0.66% | ||
| 3 years | -49.00% | ||
| 5 years | +73.15% | ||
| 10 years | +141.80% |
Volumes
marketsDaily volume
21 910
Avg. Volume 20 sessions
73 090
Avg. Volume 20 sessions THB
223 655.40
Avg. Volume 20 sessions USD
6 120.78
Record volume 1
160 993 256
Record volume 2
139 192 168
Record volume 3
129 001 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 671 703 913
Capitalization (USD)
45 749 521
Net sales (THB)
6 775 345 000
Net sales (USD)
185 420 867
Free-Float
19.6 %
Free-Float capitalization (THB)
327 700 204
Free-Float capitalization (USD)
8 968 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.04
3.08
1 month
3.003.08
Current year
2.963.22
1 year
2.903.22
3 years
2.886.59
5 years
1.236.59
10 years
1.236.59
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.04
Moving average 50 days
3.06
Moving average 100 days
3.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
57.50
RSI 14 days
53.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +0.66% | 0.00% | 45.75M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.66B | ||
| +1.06% | +0.36% | +19.46% | +54.74% | 24.49B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.14B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -0.74% | 21.18B | ||
| -1.40% | -2.32% | +2.82% | +16.16% | 19.51B | ||
| +0.11% | +1.35% | +6.17% | +30.11% | 9.4B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.42B | ||
| +1.97% | +4.55% | +35.58% | +98.99% | 7.77B | ||
| -1.58% | 0.00% | -2.47% | -4.48% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 6.9B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -6.65% | 5.84B | ||
| Average | +0.14% | -0.49% | +1.39% | +26.83% | ||
| Weighted average by Cap. | +0.07% | -0.52% | +1.47% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | 0.00% | ||
| 2022 | -38.64% | ||
| 2021 | +44.18% | ||
| 2020 | +110.00% | ||
| 2019 | -13.04% | ||
| 2018 | -48.25% | ||
| 2017 | -2.68% | ||
| 2016 | +165.50% | ||
| 2015 | -32.46% | ||
| 2014 | +63.25% | ||
| 2013 | +16.03% | ||
| 2012 | +5.22% | ||
| 2011 | -7.85% | ||
| 2010 | 0.00% | ||
| 2009 | +9.09% |
- Stock Market
- Equities
- 2S Stock
- Quotes 2S Metal
