1ST SOURCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.45 USD | -0.37% |
|
+4.32% | -6.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 49.6 $ | 50.6 $ | 51.64 $ | 51.45 $ |
| Volume | 71 420 | 35 843 | 42 096 | 43 792 |
| Change | -1.20% | +2.02% | +2.06% | -0.37% |
| Opening | 50.00 | 49.60 | 50.79 | 52.05 |
| High | 50.00 | 51.21 | 51.77 | 52.05 |
| Low | 49.16 | 49.60 | 50.76 | 51.29 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.32% | ||
| Current month | +3.73% | ||
| 1 month | +2.23% | ||
| 3 months | +3.02% | ||
| 6 months | +9.12% | ||
| Current year | -6.37% | ||
| 1 year | +20.94% | ||
| 3 years | +7.88% | ||
| 5 years | +5.97% | ||
| 10 years | +86.97% |
Volumes
marketsDaily volume
43 792
Estimated daily volume
43 792
Avg. Volume 20 sessions
56 877
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 926 321.65
Record volume 1
793 570
Record volume 2
534 733
Record volume 3
531 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 259 994 756
Net sales (USD)
370 011 000
Number of employees
1 170
Sales / Employee (USD)
316 249
Free-Float
55.63 %
Free-Float capitalization (USD)
807 637 610
Average Daily Capital Traded
0.23%
Highs and lows
1 week
49.16
52.05
1 month
47.3052.05
Current year
47.3055.25
1 year
40.4456.59
3 years
38.7759.94
5 years
26.0759.94
10 years
25.2759.94
Indicators
Moving average 5 days
50.70
Moving average 20 days
49.72
Moving average 50 days
50.14
Moving average 100 days
51.35
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
62.54
RSI 14 days
58.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +4.32% | -6.37% | +20.94% | 1.26B | ||
| +2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.73% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +1.46% | +2.99% | +16.60% | +34.54% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.94% | +1.41% | +0.37% | +6.21% | ||
| Weighted average by Cap. | +1.49% | +0.55% | +5.51% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109fc5289029eaf565b5e.NFRKtj96AKKimlQ036mTKqpInISx0jFsoFUG8BwDHK8.BwMp3l0XTZTg3mxkh-3mU54OxOOFo2E4yTdqmExNW5ZXIDDhTj9rk9v2YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 51.29 | 100 | 19,763 |
| 01:29:52 am | 51.33 | 100 | 19,663 |
| 01:29:52 am | 51.36 | 100 | 19,563 |
| 01:29:52 am | 51.36 | 100 | 19,463 |
| 01:29:36 am | 51.38 | 100 | 19,363 |
| 01:29:36 am | 51.38 | 100 | 19,263 |
| 01:29:24 am | 51.44 | 100 | 19,163 |
| 01:29:14 am | 51.38 | 300 | 19,063 |
| 01:29:14 am | 51.38 | 100 | 18,763 |
| 01:29:14 am | 51.39 | 100 | 18,663 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Equities
- SRCE Stock
- Quotes 1st Source Corporation