|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 87.42 USD | -0.92% |
|
+0.27% | +39.89% |
| 23/10 | 1st Source Q3 Earnings, Revenue Rise | MT |
| 23/10 | Earnings Flash (SRCE) 1st Source Posts Q3 EPS $2.03, vs. FactSet Est of $1.83 | MT |
Stock exchange
Quotes 5-day view: 1st Source Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $87.86 | $87.95 | $87.38 | $88.23 | $87.49 |
| Volume | 1,34,854 | 1,17,941 | 93,277 | 77,326 | 94,854 |
| Change | +0.65% | +0.10% | -0.65% | +0.97% | -0.84% |
| Opening | $88.00 | $88.68 | $87.95 | $88.18 | $88.72 |
| High | $88.70 | $89.04 | $88.10 | $88.99 | $88.84 |
| Low | $87.40 | $87.80 | $86.50 | $87.93 | $87.07 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.27% | ||
| Current month | +3.45% | ||
| 1 month | +2.95% | ||
| 3 months | -3.19% | ||
| 6 months | +20.41% | ||
| Current year | +39.89% | ||
| 1 year | +47.94% | ||
| 3 years | +97.06% | ||
| 5 years | +81.06% | ||
| 10 years | +153.38% |
Volumes
marketsDaily volume
94,858
Estimated daily volume
94,858
Avg. Volume 20 sessions
1,16,087
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,01,47,745.11
Record volume 1
7,93,570
Record volume 2
7,43,678
Record volume 3
5,34,733
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,12,50,12,403
Net sales (USD)
43,43,90,000
Number of employees
1,190
Sales / Employee (USD)
3,65,034
Free-Float
62.7%
Free-Float capitalization (USD)
1,56,04,53,073
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
87.74
Moving average 20 days
85.89
Moving average 50 days
85.95
Moving average 100 days
84.86
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
59.94
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.27% | +47.94% | +97.06% | 212.5Cr | |
| -1.90% | +0.15% | +10.32% | +148.39% | 91TCr | |
| +1.48% | +7.41% | +30.28% | +105.06% | 44TCr | |
| +1.31% | +3.50% | +13.21% | +137.67% | 39TCr | |
| -2.21% | -2.09% | -4.89% | +98.69% | 35TCr | |
| +1.28% | +5.56% | +29.87% | +125.00% | 35TCr | |
| +0.16% | +2.59% | +38.40% | +122.64% | 32TCr | |
| -1.21% | -6.56% | +18.97% | +112.48% | 30TCr | |
| -1.49% | +0.41% | +38.81% | +161.76% | 29TCr | |
| -1.66% | +0.47% | -3.02% | +115.17% | 25TCr | |
| Average | -0.47% | +1.67% | +21.99% | +122.39% | 36.05TCr | |
| Weighted average by Cap. | -0.54% | +1.98% | +18.02% | +128.22% |
Historical Quotes: 1st Source Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87477a616b10d8.LfxHD6WAQiC7Vyt1NKbo0RLz1-joLK2n-W7GMJIRCP8.QMk0f_T3GxGJHE8TTv6evGOa5IqPYNXLyAisBPBZb5NolC5jzOoUSsxmbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 87.42 | 27,871 | 50,986 |
| 01:29:57 am | 87.37 | 184 | 23,115 |
| 01:29:56 am | 87.49 | 100 | 22,931 |
| 01:29:55 am | 87.42 | 100 | 22,831 |
| 01:29:53 am | 87.45 | 116 | 22,731 |
| 01:29:51 am | 87.39 | 100 | 22,615 |
| 01:29:51 am | 87.39 | 200 | 22,515 |
| 01:29:51 am | 87.39 | 100 | 22,315 |
| 01:29:49 am | 87.35 | 200 | 22,215 |
| 01:29:49 am | 87.35 | 108 | 22,015 |
Price Extremes
| 1 week | 86.5 |  | 89.04 |
| 1 month | 82.83 | | 90.1 |
| Current year | 60.3 | | 91.46 |
| 1 year | 58.5 | | 91.46 |
| 3 years | 44.61 | | 91.46 |
| 5 years | 38.77 | | 91.46 |
| 10 years | 26.07 | | 91.46 |
Monthly variations
Annual variations
| 2026 | +40.01% | ||
| 2025 | +7.04% | ||
| 2024 | +6.24% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Stocks
- SRCE Stock
- Quotes 1st Source Corporation
Select your edition
All financial news and data tailored to specific country editions
