|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 87.38 USD | -0.65% |
|
+1.16% | +39.83% |
| 23/10 | 1st Source Q3 Earnings, Revenue Rise | MT |
| 23/10 | Earnings Flash (SRCE) 1st Source Posts Q3 EPS $2.03, vs. FactSet Est of $1.83 | MT |
Stock exchange
Quotes 5-day view: 1st Source Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $87.18 | $87.29 | $87.86 | $87.95 | $87.47 |
| Volume | 98,849 | 1,81,253 | 1,34,854 | 1,17,941 | 93,276 |
| Change | +1.60% | +0.13% | +0.65% | +0.10% | -0.55% |
| Opening | $86.00 | $89.43 | $88.00 | $88.68 | $87.95 |
| High | $88.12 | $90.10 | $88.70 | $89.04 | $88.10 |
| Low | $86.00 | $86.80 | $87.40 | $87.80 | $86.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.16% | ||
| Current month | +3.41% | ||
| 1 month | +1.50% | ||
| 3 months | +0.68% | ||
| 6 months | +18.40% | ||
| Current year | +39.83% | ||
| 1 year | +46.76% | ||
| 3 years | +96.98% | ||
| 5 years | +83.49% | ||
| 10 years | +151.60% |
Volumes
marketsDaily volume
93,276
Estimated daily volume
93,276
Avg. Volume 20 sessions
1,16,678
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,01,95,323.64
Record volume 1
7,93,570
Record volume 2
7,43,678
Record volume 3
5,34,733
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,11,82,68,626
Net sales (USD)
43,43,90,000
Number of employees
1,190
Sales / Employee (USD)
3,65,034
Free-Float
62.7%
Free-Float capitalization (USD)
1,55,55,00,938
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
87.22
Moving average 20 days
85.6
Moving average 50 days
85.96
Moving average 100 days
84.62
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
66.07
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.16% | +46.76% | +96.98% | 211.83Cr | |
| +1.05% | +1.21% | +11.56% | +150.06% | 89TCr | |
| +0.07% | +1.54% | +25.08% | +97.53% | 43TCr | |
| +0.22% | +0.52% | +11.30% | +130.99% | 38TCr | |
| +0.34% | +0.41% | -4.09% | +102.03% | 35TCr | |
| -0.80% | +1.43% | +25.89% | +117.54% | 34TCr | |
| -0.33% | -1.15% | +36.65% | +118.84% | 32TCr | |
| +0.40% | -6.40% | +29.14% | +115.74% | 29TCr | |
| +0.33% | +2.23% | +38.06% | +164.05% | 28TCr | |
| +1.22% | +1.79% | -3.84% | +115.87% | 25TCr | |
| Average | +0.09% | +0.09% | +21.65% | +120.96% | 35.41TCr | |
| Weighted average by Cap. | +0.19% | +0.03% | +17.77% | +126.73% |
Historical Quotes: 1st Source Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
299c96f2950e68cc83cf873e4a7b13.Pfx7lkFp3pOMQTJSj72xiHNgudzob4T6IxnvLeBAj3w.e5cQrixcmubOJ2oe9sWJ4kcBy66RPeivTmOEVasYthpzqA38cCiB9OY3RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 87.38 | 33,828 | 53,959 |
| 01:29:59 am | 87.47 | 101 | 20,131 |
| 01:29:59 am | 87.47 | 100 | 20,030 |
| 01:29:58 am | 87.50 | 100 | 19,930 |
| 01:29:56 am | 87.49 | 100 | 19,830 |
| 01:29:54 am | 87.26 | 100 | 19,730 |
| 01:29:54 am | 87.38 | 100 | 19,630 |
| 01:29:53 am | 87.41 | 100 | 19,530 |
| 01:29:47 am | 87.38 | 100 | 19,430 |
| 01:29:45 am | 87.39 | 100 | 19,330 |
Price Extremes
| 1 week | 86 |  | 90.1 |
| 1 month | 82.83 | | 90.1 |
| Current year | 60.3 | | 91.46 |
| 1 year | 58.5 | | 91.46 |
| 3 years | 44.22 | | 91.46 |
| 5 years | 38.77 | | 91.46 |
| 10 years | 26.07 | | 91.46 |
Monthly variations
Annual variations
| 2026 | +39.97% | ||
| 2025 | +7.04% | ||
| 2024 | +6.24% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Stocks
- SRCE Stock
- Quotes 1st Source Corporation
Select your edition
All financial news and data tailored to specific country editions
