United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 06:09:35 05/12/2024 pm IST | 5-day change | 1st Jan Change | ||
| 4.219 % | +0.029 |
|
-0.943 | +8.664 |
| 12:29pm | Danske Bank cuts list rates on mortgages | FW |
| 09:21am | French stock, bond investors brave government collapse | RE |
Quotes 5-day view: US 10Y Cash
Delayed Quote OTC Data Services
| 01/12/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | |
|---|---|---|---|---|---|
| Last | 4.199 % | 4.201 % | 4.2351 % | 4.1897 % | 4.219 % |
| Change | +0.536 | +0.048 | +0.812 | -1.072 | +0.692 |
Performance
| 1 week | -1.729 | ||
| Current month | +0.314 | ||
| 1 month | -2.356 | ||
| 3 months | +11.49 | ||
| 6 months | -3.280 | ||
| Current year | +7.804 | ||
| 1 year | -1.959 | ||
| 3 years | +211.55 | ||
| 5 years | +143.05 | ||
| 10 years | +86.66 |
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.34
Moving average 50 days
4.26
Moving average 100 days
4.06
Price spread / (MMA5)
-0.296
Price spread / (MMA20)
+2.901
Price spread / (MMA50)
+1.036
Price spread / (MMA100)
-3.821
RSI 9 days
32.97
RSI 14 days
39.35
Historical Quotes: US 10Y Cash
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.376 % | +0.344 |
| US 20Y CASH | 4.473 % | -0.076 |
| US 10Y CASH | 4.219 % | +0.692 |
| US 7Y CASH | 4.166 % | +0.764 |
| US 5Y CASH | 4.122 % | +0.514 |
| US 3Y CASH | 4.135 % | +0.758 |
| US 2Y CASH | 4.160 % | +0.544 |
| US 1Y | 4.253 % | +0.546 |
| US 6M | 4.396 % | +0.212 |
| US 3M | 4.452 % | -0.226 |
| US 2M | 4.462 % | +0.173 |
| US 1M | 4.505 % | -0.729 |
| US 30Y INFLATION INDEXED | 2.114 % | -0.831 |
| US 10Y INFLATION INDEXED | 1.841 % | +1.265 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition