United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 11:31:53 16/01/2026 am IST | 5-day change | 1st Jan Change | ||
| 4.169 % | -0.002 |
|
-0.091 | +0.484 |
| 12/01 | INDIA BONDS-India bond traders cautious as global developments further sap sentiment | RE |
| 12/01 | Little relief ahead for rupee; bonds to track RBI, index inclusion | RE |
Quotes 5-day view: US 10Y Cash
Delayed Quote OTC Data Services
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 4.177 % | 4.179 % | 4.140 % | 4.171 % | 4.169 % |
| Change | +0.096 | +0.048 | -0.940 | +0.761 | -0.048 |
Performance
| 1 week | -0.041 | ||
| Current month | +0.533 | ||
| 1 month | -0.117 | ||
| 3 months | +3.457 | ||
| 6 months | -7.123 | ||
| Current year | +0.533 | ||
| 1 year | -10.391 | ||
| 3 years | +19.01 | ||
| 5 years | +282.59 | ||
| 10 years | +104.66 |
Indicators
Moving average 5 days
4.168
Moving average 20 days
4.161
Moving average 50 days
4.136
Moving average 100 days
4.104
Price spread / (MMA5)
-0.022
Price spread / (MMA20)
-0.194
Price spread / (MMA50)
-0.813
Price spread / (MMA100)
-1.576
RSI 9 days
37.39
RSI 14 days
44.59
Historical Quotes: US 10Y Cash
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.802 % | +0.085 |
| US 20Y CASH | 4.750 % | +0.053 |
| US 10Y CASH | 4.169 % | -0.048 |
| US 7Y CASH | 3.950 % | -0.250 |
| US 5Y CASH | 3.759 % | +5.235 |
| US 3Y CASH | 3.614 % | -0.229 |
| US 2Y CASH | 3.564 % | -0.059 |
| US 1Y | 3.575 % | +1.032 |
| US 6M | 3.649 % | +0.582 |
| US 3M | 3.644 % | -0.350 |
| US 2M | 3.652 % | +1.208 |
| US 1M | 3.641 % | +0.422 |
| US 30Y INFLATION INDEXED | 2.584 % | +0.549 |
| US 10Y INFLATION INDEXED | 1.858 % | +19.17 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition