United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 09:34:18 15/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 4.602 % | +0.012 |
|
+0.356 | +10.85 |
| 19/06 | US equity fund inflows surge on Iran deal, tech draws record weekly investments | RE |
| 19/06 | Warsh brings a skinny Fed approach to a complex, information-hungry world | RE |
Quotes 5-day view: US 10Y Cash
Delayed Quote OTC Data Services
| 10/07/2026 | 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | +0.046 | +0.574 | +0.702 | -0.654 | +0.264 |
Performance
| 1 week | +0.665 | ||
| Current month | +2.735 | ||
| 1 month | +3.516 | ||
| 3 months | +8.190 | ||
| 6 months | +10.86 | ||
| Current year | +10.61 | ||
| 1 year | +3.661 | ||
| 3 years | +19.33 | ||
| 5 years | +224.73 | ||
| 10 years | +202.15 |
Indicators
Moving average 5 days
4.582
Moving average 20 days
4.487
Moving average 50 days
4.499
Moving average 100 days
4.438
Price spread / (MMA5)
-0.428
Price spread / (MMA20)
-2.480
Price spread / (MMA50)
-2.225
Price spread / (MMA100)
-3.549
RSI 9 days
74.27
RSI 14 days
66.81
Historical Quotes: US 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.117 % | +0.245 |
| US 20Y CASH | 5.122 % | +0.300 |
| US 10Y CASH | 4.602 % | +0.264 |
| US 7Y CASH | 4.461 % | +0.299 |
| US 5Y CASH | 4.334 % | +0.389 |
| US 3Y CASH | 4.246 % | +0.189 |
| US 2Y CASH | 4.210 % | +0.413 |
| US 1Y | 3.918 % | -0.722 |
| US 6M | 3.864 % | -0.712 |
| US 3M | 3.702 % | -0.261 |
| US 2M | 3.711 % | +0.569 |
| US 1M | 3.645 % | -0.123 |
| US 30Y INFLATION INDEXED | 2.921 % | +0.513 |
| US 10Y INFLATION INDEXED | 2.342 % | +0.757 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition